CollectAI

close-nyse_stocks

2020/10/22

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
A.US	Agilent Technologies Inc	20201022	105.32	107.09	105.11	106.77	1064683	106.1642	up	up	correct
AA.US	Alcoa Corporation	20201022	13.28	13.67	13.02	13.66	5368251	13.6302	up	up	correct
AAIC.US	PC	20201022	18.75	18.92	18.75	18.92	400	16.9711	up	up	correct
AAP.US	Advance Auto Parts Inc	20201022	153.84	154.075	150.82	152.93	621817	150.3419	down	down	correct
AAT.US	American Assets Trust Inc	20201022	24.07	24.39	23.86	24.34	147396	23.3993	up	down	incorrect
AB.US	AllianceBernstein Holding L.P	20201022	32	32.7	31.75	32.16	514197	29.0759	up	up	correct
ABB.US	ABB Ltd	20201022	26.51	26.75	26.4	26.75	1460401	26.0096	up	down	incorrect
ABBV.US	AbbVie Inc	20201022	83.02	84.89	82.92	84.31	8081607	80.4511	up	down	incorrect
ABC.US	AmerisourceBergen Corporation	20201022	97.9	98.92	97.22	98.72	619420	96.8297	up	down	incorrect
ABEV.US	Ambev S.A	20201022	2.41	2.45	2.385	2.45	19199711	2.2871	up	up	correct
ABG.US	Asbury Automotive Group Inc	20201022	123.69	123.95	117.69	119.95	164610	119.95	down	down	correct
ABM.US	ABM Industries Incorporated	20201022	33.84	34.97	33.61	34.95	364605	34.3594	up	up	correct
ABT.US	Abbott Laboratories	20201022	106.42	110.05	106.24	109.48	4954280	107.8135	up	up	correct
AC.US	Associated Capital Group Inc	20201022	35.08	35.3	34.18	34.7	7141	34.4343	down	down	correct
ACA.US	Arcosa Inc	20201022	48.95	49.02	47.56	48.85	230986	48.6805	down	down	correct
ACC.US	American Campus Communities Inc	20201022	36.91	37.76	36.75	37.29	1536417	35.4099	up	up	correct
ACCO.US	ACCO Brands Corporation	20201022	6.49	6.56	6.395	6.53	597590	6.2806	up	up	correct
ACEL.US	WS	20201022	10.62	10.95	10.5	10.84	239060	10.84	up	down	incorrect
ACH.US	Aluminum Corporation of China Limited	20201022	5.64	5.71	5.61	5.63	63960	5.63	down	down	correct
ACI.US	Albertsons Companies Inc	20201022	15.11	15.1666	14.66	14.7	4077556	14.3125	down	down	correct
ACM.US	AECOM	20201022	45.86	46.42	45.66	46.15	1062327	46.15	up	up	correct
ACN.US	Accenture plc	20201022	233.1	234.705	227.85	228.14	1661281	225.3545	down	down	correct
ACRE.US	Ares Commercial Real Estate Corporation	20201022	9.14	9.25	9.11	9.21	127444	8.3475	up	up	correct
ACV.US	AllianzGI Diversified Income & Convertible Fund	20201022	26.52	26.89	26.4586	26.68	37393	20.6796	up	down	incorrect
ADCT.US	ADC Therapeutics SA	20201022	26.32	27.85	25.45	27.7	189660	27.7	up	up	correct
ADM.US	Archer	20201022	50.88	51.78	50.82	51.68	2309414	50.0967	up	up	correct
ADNT.US	Adient plc	20201022	23.25	23.81	22.47	23.58	1224100	23.58	up	down	incorrect
ADT.US	ADT Inc	20201022	7.47	7.56	7.33	7.39	1754626	7.2424	down	down	correct
ADX.US	Adams Diversified Equity Fund Inc	20201022	16.54	16.62	16.42	16.6	115753	13.5888	up	up	correct
AEE.US	Ameren Corporation	20201022	82.17	83.18	81.8	83.03	535423	80.3122	up	up	correct
AEFC.US	AEFC	20201022	25.67	25.91	25.607	25.9	75700	24.6656	up	up	correct
AEG.US	Aegon N.V	20201022	2.82	2.89	2.82	2.88	1208180	2.7827	up	up	correct
AEL.US	PA	20201022	24.83	25.18	24.82	25.18	45857	23.8088	up	up	correct
AEM.US	Agnico Eagle Mines Limited	20201022	80.6	81.145	78.955	79.68	1024072	77.3751	down	down	correct
AENZ.US	Aenza S.A.A	20201022	1.9	1.9	1.77	1.85	84846	1.85	down	down	correct
AEO.US	American Eagle Outfitters Inc	20201022	13.79	14.61	13.79	14.47	7585320	13.9673	up	up	correct
AER.US	AerCap Holdings N.V	20201022	28.67	29.93	28.63	29.77	1400111	29.77	up	up	correct
AES.US	The AES Corporation	20201022	20.2	20.45	20.04	20.41	4140940	19.7756	up	up	correct
AEVA.US	WT	20201022	0.85	0.9	0.85	0.9	290978	0.9	up	up	correct
AFB.US	AllianceBernstein National Municipal Income Fund	20201022	13.56	13.59	13.54	13.59	36498	12.9141	up	up	correct
AFG.US	American Financial Group Inc	20201022	73.5	75.72	72.74	75.72	454256	59.8258	up	down	incorrect
AFGB.US	American Financial Group Inc	20201022	27.59	27.69	27.34	27.68	9800	25.893	up	up	correct
AFGC.US	American Financial Group Inc	20201022	26.88	27.28	26.88	27.11	2477	25.5319	up	up	correct
AFGD.US	American Financial Group Inc	20201022	27.38	27.425	27.15	27.3	13660	25.6402	down	down	correct
AFGE.US	American Financial Group Inc	20201022	26.72	27.03	26.72	26.96	4015	25.5765	up	up	correct
AFI.US	Armstrong Flooring Inc	20201022	3.91	3.99	3.48	3.68	808500	3.68	down	up	incorrect
AFL.US	Aflac Incorporated	20201022	36.67	37.525	36.31	37.51	2311870	36.3678	up	up	correct
AFT.US	Apollo Senior Floating Rate Fund Inc	20201022	12.75	12.86	12.75	12.79	36742	11.8088	up	up	correct
AG.US	First Majestic Silver Corp	20201022	10.9	10.96	10.65	10.93	4108508	10.9177	up	up	correct
AGCO.US	AGCO Corporation	20201022	81.46	82.05	80.84	81.89	609514	79.2051	up	up	correct
AGD.US	Aberdeen Global Dynamic Dividend Fund	20201022	9.15	9.21	9.1	9.19	20230	8.5376	up	up	correct
AGI.US	Alamos Gold Inc	20201022	8.4	8.5	8.23	8.5	1781310	8.3741	up	up	correct
AGO.US	Assured Guaranty Ltd	20201022	26.83	27.98	26.81	27.95	1203660	27.2774	up	down	incorrect
AGR.US	Avangrid Inc	20201022	50.19	50.295	48.8	49.39	1282853	47.2395	down	down	correct
AGRO.US	Adecoagro S.A	20201022	4.97	4.97	4.88	4.96	78167	4.96	down	down	correct
AGS.US	PlayAGS Inc	20201022	3.14	3.39	3.14	3.37	296600	3.37	up	up	correct
AGX.US	Argan Inc	20201022	40.74	41.15	40.47	41	103068	39.2594	up	down	incorrect
AHH.US	PA	20201022	24.2401	24.408	24.2401	24.3	14974	22.7987	up	up	correct
AHL.US	PE	20201022	25.05	25.28	24.985	25.25	15858	23.6212	up	up	correct
AHT.US	PI	20201022	5.35	5.6	5.33	5.47	76447	5.47	up	up	correct
AIC.US	Arlington Asset Investment Corp. 6.75% SR NT 25	20201022	23.55	23.55	23.55	23.55	300	21.6369
AIF.US	Apollo Tactical Income Fund Inc	20201022	12.71	12.7893	12.71	12.77	21537	11.7565	up	up	correct
AIG.US	PA	20201022	26.99	27.23	26.9	27.18	54016	25.4185	up	up	correct
AIN.US	Albany International Corp	20201022	54.38	55.48	53.88	55.42	157263	54.7476	up	up	correct
AIO.US	Virtus AllianzGI Artificial Intell & Tech Opps	20201022	22.72	22.803	22.37	22.43	128900	17.6137	down	down	correct
AIR.US	AAR Corp	20201022	19.84	21.1	19.84	20.66	287129	20.66	up	up	correct
AIT.US	Applied Industrial Technologies Inc	20201022	62.18	62.53	60.63	61.05	194933	59.9087	down	down	correct
AIV.US	Apartment Investment and Management Company	20201022	3.6622	3.7009	3.6191	3.6654	1216758	3.4958	up	up	correct
AIW.US	Arlington Asset Investment Corp	20201022	24.485	24.485	23.94	24.27	2575	23.4848	down	down	correct
AIZ.US	Assurant Inc	20201022	122.42	125.05	122.1652	124.59	236368	122.3277	up	up	correct
AJG.US	Arthur J. Gallagher & Co	20201022	107.38	108.61	106.79	107.76	418839	105.903	up	up	correct
AJRD.US	Aerojet Rocketdyne Holdings Inc	20201022	37.21	37.95	36.86	37.74	612323	34.0078	up	up	correct
AJX.US	Great Ajax Corp	20201022	8.1	8.1555	7.93	7.98	115443	7.3761	down	down	correct
AJXA.US	Great Ajax Corp. 7.25 CV SR NT 24	20201022	23.16	23.34	23.16	23.31	3221	21.7212	up	up	correct
AKO.US	B	20201022	12.75	13	12.4101	13	4323	12.0767	up	up	correct
AKR.US	Acadia Realty Trust	20201022	9.84	10.17	9.83	10.12	1032809	9.899	up	up	correct
AL.US	PA	20201022	23.6	24.13	23.25	24.09	18509	22.3854	up	up	correct
ALB.US	Albemarle Corporation	20201022	95.58	96.1102	93.75	94.96	669265	93.9396	down	down	correct
ALC.US	Alcon AG	20201022	60.03	61.28	59.98	61.17	1060427	60.9927	up	up	correct
ALE.US	ALLETE Inc	20201022	54.22	55.55	54.11	55.52	225907	52.8987	up	up	correct
ALEX.US	Alexander & Baldwin Inc	20201022	12.56	13.06	12.54	13.04	274318	12.5122	up	up	correct
ALG.US	Alamo Group Inc	20201022	121.42	123.34	120.42	123.02	43035	122.5602	up	up	correct
ALIN.US	PE	20201022	18.7058	18.88	18.57	18.8799	8810	17.4877	up	up	correct
ALIT.US	Alight Inc	20201022	10.15	10.18	10.09	10.1	22200	10.1	down	down	correct
ALK.US	Alaska Air Group Inc	20201022	39.15	41.32	38.9	40.59	2675840	40.59	up	up	correct
ALL.US	The Allstate Corporation	20201022	90.845	91.95	90.11	91.69	1479900	88.8542	up	up	correct
ALLE.US	Allegion plc	20201022	105	105.495	99.83	101.97	1536900	100.5622	down	down	correct
ALLY.US	PA	20201022	25.46	25.6	25.45	25.49	117272	25.49	up	up	correct
ALN.US	American Lorain Corporation	20201022	0.295	0.305	0.29	0.29	62137	0.29	down	down	correct
ALP.US	PQ	20201022	27.7044	27.8029	27.455	27.67	4854	26.0953	down	down	correct
ALSN.US	Allison Transmission Holdings Inc	20201022	38.36	38.93	38.36	38.77	927300	37.8683	up	down	incorrect
ALV.US	Autoliv Inc	20201022	82.52	84.96	82.38	84.2	556530	83.0989	up	down	incorrect
ALX.US	Alexander's Inc	20201022	243.97	247.54	243.91	245.27	5754	225.4683	up	up	correct
AM.US	Antero Midstream Corporation	20201022	6.38	6.65	6.36	6.56	4401054	5.6166	up	up	correct
AMBC.US	Ambac Financial Group Inc	20201022	13.57	13.62	13.3	13.42	357356	13.42	down	down	correct
AMC.US	AMC Entertainment Holdings Inc	20201022	2.96	3.15	2.84	3.12	12339600	3.12	up	up	correct
AMCR.US	Amcor plc	20201022	10.99	11.05	10.87	11.04	3619600	10.5048	up	up	correct
AME.US	AMETEK Inc	20201022	107.58	108.24	106.85	107.01	1198465	106.1947	down	down	correct
AMG.US	Affiliated Managers Group Inc	20201022	78.2	79.69	77.84	79.05	473447	79.0207	up	up	correct
AMH.US	PH	20201022	26.81	27.13	26.81	26.9999	4046	25.1312	up	up	correct
AMK.US	AssetMark Financial Holdings Inc	20201022	23.67	24.085	23.31	23.97	89200	23.97	up	down	incorrect
AMN.US	AMN Healthcare Services Inc	20201022	66.76	67.09	65.72	66.39	334540	66.39	down	down	correct
AMOV.US	América Móvil S.A.B. de C.V	20201022	13.36	13.36	13.005	13.04	3012	12.5496	down	down	correct
AMP.US	Ameriprise Financial Inc	20201022	167.16	170.79	166.21	170.32	439434	166.4135	up	up	correct
AMPY.US	Amplify Energy Corp	20201022	0.7781	0.865	0.7701	0.8351	661706	0.8351	up	up	correct
AMR.US	Alpha Metallurgical Resources Inc	20201022	7.62	8.28	7.62	8.13	72566	8.13	up	up	correct
AMRC.US	Ameresco Inc	20201022	42.42	42.5	41.22	41.58	261385	41.58	down	down	correct
AMRX.US	Amneal Pharmaceuticals Inc	20201022	5.28	5.5	5.28	5.42	1348876	5.42	up	down	incorrect
AMT.US	American Tower Corporation (REIT)	20201022	241.33	241.61	235.14	235.77	1836932	229.9173	down	down	correct
AMWL.US	American Well Corporation	20201022	32.68	32.84	29.8032	32.42	2066487	32.42	down	down	correct
AMX.US	América Móvil S.A.B. de C.V	20201022	13.36	13.41	13.08	13.16	1952034	12.6684	down	down	correct
AN.US	AutoNation Inc	20201022	64.39	64.41	60.75	62.3	1535579	62.3	down	down	correct
ANET.US	Arista Networks Inc	20201022	214.82	216.83	210.64	213.97	2134728	53.4925	down	up	incorrect
ANF.US	Abercrombie & Fitch Co	20201022	15.02	15.7	14.935	15.67	1612340	15.67	up	up	correct
ANH.US	PC	20201022	21.3	21.35	21.3	21.35	319	20.9425	up	up	correct
ANTM.US	Anthem Inc	20201022	297.02	306.295	296.46	305.17	1176630	300.6226	up	up	correct
AOD.US	Aberdeen Total Dynamic Dividend Fund	20201022	7.9	7.96	7.86	7.93	199056	7.3391	up	up	correct
AON.US	Aon plc	20201022	206.51	207.74	205.23	207.47	767367	205.333	up	down	incorrect
AOS.US	A. O. Smith Corporation	20201022	55.04	55.12	54.57	54.91	1118884	53.7151	down	down	correct
AP.US	Ampco	20201022	4.34	4.54	4.33	4.45	109917	4.45	up	up	correct
APAM.US	Artisan Partners Asset Management Inc	20201022	43.69	44.475	43.02	43.4	464800	39.2283	down	down	correct
APD.US	Air Products and Chemicals Inc	20201022	292.54	294.13	289.01	292.25	547411	286.0982	down	down	correct
APG.US	APi Group Corporation	20201022	15.16	15.3	15.11	15.24	767624	15.24	up	up	correct
APH.US	Amphenol Corporation	20201022	115.12	119.35	114.735	118.51	3294878	58.6063	up	up	correct
APLE.US	Apple Hospitality REIT Inc	20201022	10.43	10.81	10.4	10.8	1191071	10.7788	up	down	incorrect
APO.US	PB	20201022	26.95	27.0687	26.66	27.04	12465	25.0983	up	up	correct
APRN.US	Blue Apron Holdings Inc	20201022	6.73	6.8308	6.42	6.52	553127	6.52	down	down	correct
APTS.US	Preferred Apartment Communities Inc	20201022	5.39	5.525	5.36	5.47	497515	5.0388	up	up	correct
APTV.US	PA	20201022	122.57	123.19	122.41	122.96	1912	118.0167	up	up	correct
AQN.US	Algonquin Power & Utilities Corp	20201022	15.8	15.8	15.5458	15.63	796365	14.9888	down	up	incorrect
AQNA.US	AQNA	20201022	26.85	26.9	26.58	26.9	29800	25.2839	up	up	correct
AQNB.US	AQNB	20201022	27.16	27.16	26.84	27.02	12100	25.1961	down	down	correct
AQUA.US	Evoqua Water Technologies Corp	20201022	23.34	23.56	23.11	23.55	428700	23.55	up	up	correct
AR.US	Antero Resources Corporation	20201022	3.79	4.11	3.79	4.03	11835300	4.03	up	up	correct
ARC.US	ARC Document Solutions Inc	20201022	1.17	1.2	1.16	1.18	64312	1.1442	up	up	correct
ARCH.US	Arch Resources Inc	20201022	36.46	37.58	35.035	37.22	461357	37.1029	up	up	correct
ARCO.US	Arcos Dorados Holdings Inc	20201022	4.07	4.15	4.07	4.13	2320727	4.0479	up	up	correct
ARDC.US	Ares Dynamic Credit Allocation Fund Inc	20201022	12.74	12.79	12.74	12.78	39134	11.6955	up	up	correct
ARE.US	Alexandria Real Estate Equities Inc	20201022	159.8	161.07	159.4643	160.16	488704	156.2582	up	up	correct
ARES.US	Ares Management Corporation	20201022	44	44.74	43.29	44.38	359137	42.7757	up	down	incorrect
ARGD.US	Argo Group US Inc. 6.5% SR NTS 42	20201022	25.6	25.63	25.4696	25.63	3288	23.6813	up	up	correct
ARGO.US	Argo Group International Holdings Ltd	20201022	36.98	37.2523	36.46	37.19	140739	36.0644	up	up	correct
ARI.US	Apollo Commercial Real Estate Finance Inc	20201022	8.88	9.04	8.88	8.99	954099	8.1318	up	up	correct
ARL.US	American Realty Investors Inc	20201022	8.8	8.8	8.34	8.39	5400	8.39	down	down	correct
ARLO.US	Arlo Technologies Inc	20201022	5.54	5.73	5.28	5.32	1272800	5.32	down	down	correct
ARMK.US	Aramark	20201022	28.66	29.71	28.66	29.3	2348811	28.8504	up	up	correct
ARNC.US	Arconic Corporation	20201022	23.44	23.93	22.78	23.75	1057504	23.75	up	up	correct
AROC.US	Archrock Inc	20201022	5.86	6.18	5.82	6.13	1221986	5.6285	up	up	correct
ARR.US	PC	20201022	23.455	23.535	23.41	23.507	7228	21.6852	up	down	incorrect
ARW.US	Arrow Electronics Inc	20201022	83.14	84.49	82.77	84.05	412925	84.05	up	up	correct
ASA.US	ASA Gold and Precious Metals Limited	20201022	21.76	21.785	21.21	21.38	118971	21.3507	down	down	correct
ASAN.US	Asana Inc	20201022	24.03	24.23	23.75	24	1056800	24	down	down	correct
ASAQ.US	WS	20201022	9.66	9.68	9.65	9.65	4015	9.65	down	down	correct
ASB.US	PF	20201022	26.99	27.5	26.99	27.37	15555	25.662	up	up	correct
ASC.US	Ardmore Shipping Corporation	20201022	3.03	3.07	3.01	3.02	261245	3.02	down	up	incorrect
ASG.US	Liberty All	20201022	7.72	7.72	7.55	7.62	104705	6.6056	down	down	correct
ASGI.US	Aberdeen Standard Global Infrastructure Income Fund	20201022	16.79	17.01	16.79	17.01	47800	15.8525	up	up	correct
ASGN.US	ASGN Incorporated	20201022	69.1	71.115	68.52	71.06	226224	71.06	up	up	correct
ASH.US	Ashland Global Holdings Inc	20201022	72.89	74.95	72.49	74.94	390415	73.7286	up	up	correct
ASIX.US	AdvanSix Inc	20201022	15.28	15.61	15.115	15.51	82248	15.4697	up	up	correct
ASPN.US	Aspen Aerogels Inc	20201022	11.76	12.67	11.28	12.45	161930	12.45	up	up	correct
ASR.US	Grupo Aeroportuario del Sureste S. A. B. de C. V	20201022	121.44	122.48	119.87	121.18	57070	118.516	down	down	correct
ASX.US	ASE Technology Holding Co. Ltd	20201022	4.43	4.46	4.36	4.45	819097	4.3047	up	up	correct
ATCO.US	PI	20201022	23.12	23.41	23.12	23.4	4005	21.2452	up	up	correct
ATEN.US	A10 Networks Inc	20201022	7.09	7.18	6.91	7.17	800745	7.1483	up	up	correct
ATGE.US	Adtalem Global Education Inc	20201022	26.96	27.415	26.54	27.24	280509	27.24	up	up	correct
ATHM.US	Autohome Inc	20201022	101.95	101.95	99.32	99.73	168090	99.0368	down	down	correct
ATI.US	Allegheny Technologies Incorporated	20201022	9.05	9.5	8.83	9.45	2051361	9.45	up	up	correct
ATIP.US	WT	20201022	1.3413	1.3413	1.3099	1.3099	2280	1.3099	down	down	correct
ATKR.US	Atkore Inc	20201022	22.9	23.08	22.7	22.86	434400	22.86	down	down	correct
ATO.US	Atmos Energy Corporation	20201022	95.56	97.1	95.35	96.64	808405	94.1848	up	up	correct
ATR.US	AptarGroup Inc	20201022	117.89	118.475	116.745	118.31	164109	116.6558	up	up	correct
ATTO.US	Atento S.A	20201022	8.418	8.7	8.418	8.7	6161	8.7	up	up	correct
ATUS.US	Altice USA Inc	20201022	28.18	28.365	27.84	27.98	5560200	27.98	down	down	correct
AU.US	AngloGold Ashanti Limited	20201022	25.79	25.84	25.175	25.45	2496401	24.8147	down	down	correct
AUD.US	Audacy Inc	20201022	1.49	1.517	1.455	1.46	802419	1.46	down	down	correct
AUS.US	UN	20201022	2.629	2.629	2.59	2.611	103790	2.611	down	down	correct
AUST.US	Austin Gold Corp.	20201022	15.58	15.66	15.58	15.66	780	15.66	up	up	correct
AUY.US	Yamana Gold Inc	20201022	5.79	5.85	5.71	5.83	11885800	5.6907	up	down	incorrect
AVA.US	Avista Corporation	20201022	33.72	34.42	33.48	34.35	349023	32.6194	up	up	correct
AVAL.US	Grupo Aval Acciones y Valores S.A	20201022	4.73	4.8	4.72	4.76	96148	4.4778	up	up	correct
AVB.US	AvalonBay Communities Inc	20201022	146.32	147.24	144.93	146.48	521607	142.6916	up	up	correct
AVD.US	American Vanguard Corporation	20201022	14.33	14.61	13.93	14.52	85860	14.4314	up	up	correct
AVK.US	Advent Convertible and Income Fund	20201022	14.13	14.19	14.07	14.15	45138	12.0418	up	up	correct
AVLR.US	Avalara Inc	20201022	153.09	154.89	148.34	151.67	349700	151.67	down	down	correct
AVNS.US	Avanos Medical Inc	20201022	37.56	38.6	37.32	38.33	207066	38.33	up	up	correct
AVNT.US	Avient Corporation	20201022	32.83	33.24	32.61	32.74	747477	32.0031	down	down	correct
AVTR.US	PA	20201022	24.85	25.56	24.695	25.45	5767671	21.818	up	down	incorrect
AVY.US	Avery Dennison Corporation	20201022	138.59	142.84	137.5863	140.87	736235	138.5141	up	up	correct
AVYA.US	Avaya Holdings Corp	20201022	18.98	19.19	18.55	18.71	788600	18.71	down	down	correct
AWF.US	AllianceBernstein Global High Income Fund	20201022	10.41	10.48	10.41	10.46	179375	9.688	up	up	correct
AWI.US	Armstrong World Industries Inc	20201022	69.26	69.26	67.06	67.39	734300	66.5895	down	down	correct
AWK.US	American Water Works Company Inc	20201022	153.05	153.96	152.34	153.61	455532	150.9147	up	up	correct
AWP.US	Aberdeen Global Premier Properties Fund	20201022	4.65	4.695	4.62	4.68	302999	4.293	up	up	correct
AWR.US	American States Water Company	20201022	77.46	78.1	77.09	77.77	162250	76.1716	up	up	correct
AX.US	Axos Financial Inc	20201022	26.88	27.79	26.88	27.53	218623	27.53	up	up	correct
AXL.US	American Axle & Manufacturing Holdings Inc	20201022	6.99	7.41	6.95	7.39	2623533	7.39	up	down	incorrect
AXP.US	American Express Company	20201022	101.7	104.86	101.5701	104.79	3748804	103.5825	up	up	correct
AXR.US	AMREP Corporation	20201022	6.22	6.69	6.115	6.2	2418	6.2	down	down	correct
AXS.US	PE	20201022	25.59	25.71	25.52	25.68	15631	24.3357	up	up	correct
AXTA.US	Axalta Coating Systems Ltd	20201022	27.5	27.5	25.46	26.68	5967900	26.68	down	down	correct
AYI.US	Acuity Brands Inc	20201022	93.5	96.72	93.05	95.35	615729	95.0381	up	up	correct
AYX.US	Alteryx Inc	20201022	136.68	139.67	134	136.3	2027000	136.3	down	up	incorrect
AZEK.US	The AZEK Company Inc	20201022	37.4	37.89	36.15	36.19	430200	36.19	down	down	correct
AZO.US	AutoZone Inc	20201022	1176.47	1185	1168	1175.55	151421	1175.55	down	down	correct
AZRE.US	Azure Power Global Limited	20201022	27.68	27.68	25.84	26.7	122700	26.7	down	down	correct
AZUL.US	Azul S.A	20201022	14.11	14.505	14.105	14.44	1766400	14.44	up	down	incorrect
AZZ.US	AZZ Inc	20201022	34.92	34.92	34.39	34.82	182911	34.3615	down	down	correct
B.US	Barnes Group Inc	20201022	40.54	41.23	40.4	40.89	164071	40.2201	up	up	correct
BA.US	The Boeing Company	20201022	164.7	169.63	164.095	169.07	14238160	169.07	up	up	correct
BABA.US	Alibaba Group Holding Limited	20201022	311.46	311.85	304.2101	306.28	8013083	306.28	down	down	correct
BAF.US	BlackRock Municipal Income Investment Quality Trust	20201022	14.47	15.1	14.31	14.595	26373	14.2615	up	down	incorrect
BAH.US	Booz Allen Hamilton Holding Corporation	20201022	78.6	79.15	78.16	78.44	616617	76.8111	down	down	correct
BAK.US	Braskem S.A	20201022	8.69	8.85	8.52	8.76	241986	7.6744	up	up	correct
BALY.US	Bally's Corporation	20201022	22.65	23.92	22.35	23.79	117961	23.79	up	up	correct
BAM.US	Brookfield Asset Management Inc	20201022	33.3159	33.6733	33.1869	33.6435	1792805	33.2069	up	up	correct
BAMH.US	BAMH	20201022	25.18	25.21	24.22	25.17	245200	24.0404	down	down	correct
BANC.US	PE	20201022	25.34	25.43	25.34	25.43	467	23.3353	up	up	correct
BAP.US	Credicorp Ltd	20201022	123.86	126.41	121.59	121.77	717477	116.0989	down	down	correct
BAX.US	Baxter International Inc	20201022	81.87	82.42	81.27	81.45	1933816	80.0668	down	down	correct
BB.US	BlackBerry Limited	20201022	5.09	5.14	4.975	5.13	2651978	5.13	up	up	correct
BBAR.US	Banco BBVA Argentina S.A	20201022	2.5	2.7	2.49	2.65	634700	2.65	up	up	correct
BBD.US	Banco Bradesco S.A	20201022	3.5455	3.7	3.5364	3.6909	37975686	3.4666	up	up	correct
BBDC.US	Barings BDC Inc	20201022	8.14	8.14	8.0875	8.11	74570	7.3631	down	down	correct
BBDO.US	Banco Bradesco S.A	20201022	3.55	3.63	3.53	3.63	26995	3.4157	up	up	correct
BBK.US	BlackRock Municipal Bond Trust	20201022	15.67	15.67	15.61	15.65	6758	15.2425	down	down	correct
BBL.US	BHP Group	20201022	42.03	42.32	41.76	42.26	1039135	38.328	up	up	correct
BBN.US	BlackRock Taxable Municipal Bond Trust	20201022	25.67	25.72	25.43	25.54	71516	23.9511	down	down	correct
BBU.US	Brookfield Business Partners L.P	20201022	32.3833	33.26	32.3001	32.87	19181	32.6292	up	down	incorrect
BBVA.US	Banco Bilbao Vizcaya Argentaria S.A	20201022	2.83	2.89	2.81	2.89	3312918	2.8134	up	up	correct
BBW.US	Build	20201022	3.2	3.45	3.2	3.41	57961	3.2112	up	down	incorrect
BBWI.US	Bath Body Works Inc	20201022	26.1447	27.5712	25.7245	27.3974	3843047	27.2539	up	down	incorrect
BBY.US	Best Buy Co. Inc	20201022	118.98	119.62	115.77	117.46	1977727	113.8811	down	down	correct
BC.US	PC	20201022	27	27.18	26.735	26.7872	15783	26.7872	down	down	correct
BCAT.US	BlackRock Capital Allocation Trust	20201022	20.58	20.58	20.44	20.49	113700	19.2263	down	down	correct
BCC.US	Boise Cascade Company	20201022	40.03	40.35	38.41	38.86	274055	35.6242	down	down	correct
BCE.US	BCE Inc	20201022	41.95	42.78	41.83	42.7	852187	39.7889	up	up	correct
BCH.US	Banco de Chile	20201022	16.2	16.88	16.2	16.69	128961	16.2598	up	up	correct
BCO.US	The Brink's Company	20201022	45.44	46.59	45.05	46.12	306653	45.5046	up	up	correct
BCS.US	Barclays PLC	20201022	5.35	5.52	5.345	5.5	3615551	5.4092	up	up	correct
BCSF.US	RW	20201022	9.66	9.71	9.48	9.54	173837	9.54	down	down	correct
BCX.US	Blackrock Resources & Commodities Strategy Trust	20201022	6.02	6.09	5.99	6.07	241962	5.6944	up	up	correct
BDC.US	Belden Inc	20201022	33.85	34.58	33.4	34.54	220915	34.3691	up	down	incorrect
BDJ.US	BlackRock Enhanced Equity Dividend Trust	20201022	7.39	7.47	7.33	7.45	1092613	6.7651	up	down	incorrect
BDN.US	Brandywine Realty Trust	20201022	9.81	10.16	9.55	9.94	2367815	9.3726	up	up	correct
BDX.US	Becton Dickinson and Company	20201022	235.62	241.42	235.48	241.09	1096113	237.0094	up	up	correct
BDXB.US	Becton Dickinson and Company	20201022	52.95	53.92	52.95	53.65	70600	50.0369	up	up	correct
BE.US	Bloom Energy Corporation	20201022	16.61	16.967	15.475	16.61	6416300	16.61
BEDU.US	Bright Scholar Education Holdings Limited	20201022	6.45	6.56	6.36	6.39	13610	4.9878	down	up	incorrect
BEKE.US	KE Holdings Inc	20201022	70.99	76.5	70.27	75.76	1325900	75.76	up	up	correct
BEN.US	Franklin Resources Inc	20201022	22.8	23.23	22.535	23.18	2869477	22.3062	up	up	correct
BEP.US	PA	20201022	25.9	26.06	25.8691	26.06	41068	24.8009	up	up	correct
BEPC.US	W	20201022	67.9	68.32	66.26	66.8	357846	66.8	down	up	incorrect
BERY.US	Berry Global Group Inc	20201022	49.85	50.4	49.4	49.96	707980	49.96	up	down	incorrect
BEST.US	BEST Inc	20201022	2.78	3.07	2.78	3.04	2087700	3.04	up	up	correct
BF.US	B	20201022	75.06	75.59	74.685	75.18	709008	75.0111	up	down	incorrect
BFAM.US	Bright Horizons Family Solutions Inc	20201022	166.19	166.47	162.79	164.79	417600	164.79	down	down	correct
BFK.US	BlackRock Municipal Income Trust	20201022	13.81	13.81	13.66	13.71	57196	12.9879	down	down	correct
BFLY.US	WS	20201022	9.83	9.83	9.72	9.75	10280	9.75	down	down	correct
BFS.US	Saul Centers Inc	20201022	25.32	26.04	25.24	25.98	54955	24.6238	up	up	correct
BFZ.US	BlackRock California Municipal Income Trust	20201022	13.16	13.16	13.07	13.13	59459	12.5503	down	up	incorrect
BG.US	Bunge Limited	20201022	55.38	57.45	55.25	56.45	1683400	54.6373	up	down	incorrect
BGH.US	Barings Global Short Duration High Yield Fund	20201022	13.18	13.18	13.0818	13.17	92947	12.0178	down	down	correct
BGIO.US	BlackRock 2022 Global Income Opportunity Trust	20201022	8.6	8.6	8.55	8.56	31144	2.3171	down	up	incorrect
BGR.US	BlackRock Energy and Resources Trust	20201022	5.77	6.015	5.73	6	254435	5.6419	up	up	correct
BGS.US	B&G Foods Inc	20201022	28.08	28.29	27.95	28.11	540017	26.4556	up	up	correct
BGSF.US	BGSF Inc	20201022	8.6	8.75	8.57	8.6	24864	8.2497
BGT.US	BlackRock Floating Rate Income Trust	20201022	11.16	11.19	11.15	11.16	32952	10.3822
BGY.US	BlackRock Enhanced International Dividend Trust	20201022	5.36	5.37	5.31	5.35	193839	4.9535	down	down	correct
BH.US	Biglari Holdings Inc	20201022	87.83	92.35	87	92.18	4600	92.18	up	up	correct
BHC.US	Bausch Health Companies Inc	20201022	17.65	18.05	17.45	18	2811754	18	up	down	incorrect
BHE.US	Benchmark Electronics Inc	20201022	20.92	21.11	20.52	21.04	284350	20.561	up	up	correct
BHK.US	BlackRock Core Bond Trust	20201022	15.69	15.69	15.53	15.55	92948	14.5821	down	down	correct
BHLB.US	Berkshire Hills Bancorp Inc	20201022	11.22	11.82	11.11	11.79	585617	11.5016	up	up	correct
BHP.US	BHP Group	20201022	51.34	51.81	51	51.73	2178383	47.3493	up	up	correct
BHR.US	PD	20201022	2.38	2.47	2.38	2.43	152497	1.6279	up	up	correct
BHVN.US	Biohaven Pharmaceutical Holding Company Ltd	20201022	77.44	79.94	77.1	79.77	473700	79.77	up	up	correct
BIF.US	Boulder Growth & Income Fund Inc	20201022	9.97	10.04	9.9008	10.02	121067	9.7075	up	up	correct
BIG.US	Big Lots Inc	20201022	52.16	52.325	49.43	51.1	1026055	49.6476	down	down	correct
BILL.US	Bill.com Holdings Inc	20201022	112.74	114.04	108.5	109.81	582300	109.81	down	down	correct
BIO.US	Bio	20201022	560	584.38	557.89	579.04	130472	579.04	up	up	correct
BIPC.US	Brookfield Infrastructure Corporation	20201022	57.94	58.77	57.93	58.6	109600	56.3697	up	down	incorrect
BIT.US	BlackRock Multi	20201022	15.92	15.97	15.9	15.93	41944	14.4798	up	up	correct
BJ.US	BJ's Wholesale Club Holdings Inc	20201022	41.53	41.655	40.41	40.45	2104500	40.45	down	down	correct
BK.US	The Bank of New York Mellon Corporation	20201022	36.81	37.635	36.55	37.56	3810599	36.2626	up	up	correct
BKD.US	Brookdale Senior Living Inc	20201022	3	3.3	2.96	3.29	3076797	3.29	up	down	incorrect
BKE.US	The Buckle Inc	20201022	23.19	24.74	23.165	24.31	493414	19.2564	up	up	correct
BKH.US	Black Hills Corporation	20201022	57.87	59.27	57.59	59.16	278130	56.6464	up	up	correct
BKI.US	Black Knight Inc	20201022	94.75	95	92.54	93.34	729891	93.34	down	down	correct
BKN.US	BlackRock Investment Quality Municipal Trust Inc	20201022	16.52	16.53	16.2	16.3	25583	15.4571	down	down	correct
BKSY.US	WS	20201022	1.2201	1.31	1.2201	1.3	78497	1.3	up	up	correct
BKT.US	BlackRock Income Trust Inc	20201022	6.13	6.13	6.11	6.13	97297	5.6691
BKU.US	BankUnited Inc	20201022	24.92	26.835	24.86	26.77	679026	26.1824	up	up	correct
BLD.US	TopBuild Corp	20201022	178.39	179.3	172.58	177.88	337800	177.88	down	down	correct
BLDR.US	Builders FirstSource Inc	20201022	32.75	32.9	31.59	32.25	1447674	32.25	down	up	incorrect
BLE.US	BlackRock Municipal Income Trust II	20201022	14.76	14.8103	14.6	14.64	38415	13.8432	down	down	correct
BLK.US	BlackRock Inc	20201022	635	637.83	629.82	635.18	483384	619.7507	up	up	correct
BLL.US	Ball Corporation	20201022	92.11	92.7314	90.66	91.13	2006588	90.2847	down	up	incorrect
BLW.US	BlackRock Limited Duration Income Trust	20201022	14.74	14.74	14.62	14.69	93291	13.5185	down	down	correct
BLX.US	Banco Latinoamericano de Comercio Exterior S.A	20201022	13.88	14.29	13.7384	14.26	68442	13.1604	up	up	correct
BMA.US	Banco Macro S.A	20201022	12.66	13.16	12.3806	12.9	348089	12.9	up	up	correct
BME.US	BlackRock Health Sciences Trust	20201022	43.3	43.47	43.01	43.42	35477	40.9034	up	up	correct
BMEZ.US	BlackRock Health Sciences Trust II	20201022	24.46	24.83	24.46	24.59	215600	22.9279	up	down	incorrect
BMI.US	Badger Meter Inc	20201022	75.78	77.13	75.1	76.39	206927	75.6719	up	up	correct
BML.US	PL	20201022	24.99	25	24.89	24.8999	36966	23.6751	down	up	incorrect
BMO.US	Bank of Montreal	20201022	62.32	63.43	62.32	62.94	583461	59.9144	up	up	correct
BMY.US	Bristol	20201022	59.98	61.01	59.95	60.76	7038473	58.8941	up	up	correct
BNED.US	Barnes & Noble Education Inc	20201022	2.32	2.35	2.19	2.32	306300	2.32
BNL.US	Broadstone Net Lease Inc	20201022	16.53	16.79	16.45	16.58	255800	15.8096	up	up	correct
BNS.US	The Bank of Nova Scotia	20201022	42.3	43.07	42.3	42.94	961531	40.9488	up	up	correct
BNY.US	BlackRock New York Municipal Income Trust	20201022	13.71	13.71	13.53	13.68	31617	12.9223	down	down	correct
BOE.US	BlackRock Enhanced Global Dividend Trust	20201022	9.78	9.78	9.66	9.74	165295	9.0318	down	up	incorrect
BOOT.US	Boot Barn Holdings Inc	20201022	32.33	33.5	31.625	33.25	579832	33.25	up	up	correct
BORR.US	Borr Drilling Limited	20201022	0.9	0.92	0.808	0.842	1121550	0.842	down	up	incorrect
BOX.US	Box Inc	20201022	16.3	16.71	16.08	16.54	1302804	16.54	up	down	incorrect
BP.US	BP p.l.c	20201022	15.62	16.13	15.59	16.1	18373520	15.0215	up	down	incorrect
BPMP.US	BP Midstream Partners LP	20201022	9.75	10.13	9.75	10	194410	8.7113	up	up	correct
BPT.US	BP Prudhoe Bay Royalty Trust	20201022	1.43	1.46	1.42	1.444	44160	1.4106	up	up	correct
BQ.US	Boqii Holding Limited	20201022	5.93	5.93	5.75	5.84	130644	5.84	down	down	correct
BR.US	Broadridge Financial Solutions Inc	20201022	144	145.23	142.745	144.78	281440	142.0881	up	up	correct
BRBR.US	BellRing Brands Inc	20201022	21.29	21.35	20.84	20.95	171000	20.95	down	up	incorrect
BRC.US	Brady Corporation	20201022	40.42	41.545	40.42	41.35	197775	40.6712	up	up	correct
BRFS.US	BRF S.A	20201022	3.26	3.39	3.2531	3.37	1832683	3.37	up	up	correct
BRK.US	B	20201022	209.63	211.78	209.23	211.61	2949900	211.61	up	up	correct
BRMK.US	Broadmark Realty Capital Inc	20201022	10.15	10.24	10.08	10.2	420600	9.3045	up	up	correct
BRO.US	Brown & Brown Inc	20201022	46.6	46.95	46.34	46.64	737385	46.2094	up	up	correct
BRSP.US	Brightspire Capital Inc	20201022	4.66	4.91	4.66	4.74	253600	4.5405	up	up	correct
BRT.US	BRT Apartments Corp	20201022	12.33	12.435	12.21	12.36	20129	11.6068	up	up	correct
BRW.US	Voya Prime Rate Trust	20201022	4.35	4.37	4.34	4.36	269207	4.281	up	up	correct
BRX.US	Brixmor Property Group Inc	20201022	11.24	11.81	11.24	11.78	1654500	11.2837	up	up	correct
BSA.US	BrightSphere Investment Group plc	20201022	25.25	25.25	24.96	25.03	8332	23.7941	down	down	correct
BSAC.US	Banco Santander	20201022	15.17	15.4	14.94	15.32	1060741	14.3905	up	up	correct
BSBR.US	Banco Santander (Brasil) S.A	20201022	5.5659	5.7994	5.561	5.7702	927224	5.3098	up	down	incorrect
BSIG.US	BrightSphere Investment Group Inc	20201022	15.18	15.3	14.83	15.14	408317	15.1068	down	down	correct
BSM.US	Black Stone Minerals L.P	20201022	6.27	6.47	6.17	6.4	815633	5.7908	up	up	correct
BSMX.US	Banco Santander México S.A. Institución de Banca Múltiple Grupo Financiero Santander México	20201022	3.85	3.915	3.78	3.85	237367	3.7439
BST.US	BlackRock Science and Technology Trust	20201022	45.06	45.15	44.58	44.9	50914	41.3522	down	up	incorrect
BSTZ.US	BlackRock Science and Technology Trust II	20201022	27.59	27.82	27.41	27.51	171100	25.1692	down	down	correct
BSX.US	PA	20201022	109.56	109.83	108.8	108.82	14679	104.9141	down	down	correct
BTA.US	BlackRock Long	20201022	11.85	11.91	11.81	11.85	37500	11.2197
BTCM.US	BIT Mining Limited	20201022	3	3.1	2.91	2.95	14128	2.95	down	up	incorrect
BTI.US	British American Tobacco p.l.c	20201022	33.43	33.65	33.38	33.56	1411163	30.483	up	up	correct
BTO.US	John Hancock Financial Opportunities Fund	20201022	22.71	23.82	22.71	23.69	56392	22.0588	up	up	correct
BTT.US	Blackrock Municipal 2030 Target Term Trust	20201022	25.08	25.47	24.9875	25.01	70120	24.1764	down	down	correct
BTU.US	Peabody Energy Corporation	20201022	1.67	1.7	1.53	1.59	2373161	1.59	down	up	incorrect
BTZ.US	BlackRock Credit Allocation Income Trust	20201022	13.9	13.98	13.86	13.89	149700	12.8469	down	down	correct
BUI.US	BlackRock Utilities Infrastructure & Power Opportunities Trust	20201022	23.26	23.33	23.1	23.24	55269	21.7467	down	up	incorrect
BUR.US	Burford Capital Limited	20201022	9.5	9.9	9.3796	9.85	84426	9.6921	up	up	correct
BURL.US	Burlington Stores Inc	20201022	196.27	200.9	194.91	200.55	766900	200.55	up	up	correct
BV.US	BrightView Holdings Inc	20201022	12.99	13.33	12.633	13.24	529400	13.24	up	up	correct
BVH.US	Bluegreen Vacations Holding Corporation	20201022	9.58	9.8	9.22	9.72	29300	9.699	up	up	correct
BVN.US	Compañía de Minas Buenaventura S.A.A	20201022	12.87	13.27	12.76	13.03	761236	13.03	up	up	correct
BWA.US	BorgWarner Inc	20201022	39.19	40.25	39.15	40.19	4009713	39.427	up	up	correct
BWG.US	Legg Mason BW Global Income Opportunities Fund Inc	20201022	11.33	11.4	10.49	11.31	72924	10.3383	down	down	correct
BWXT.US	BWX Technologies Inc	20201022	55.68	57.46	55.68	57.27	475600	56.2506	up	up	correct
BX.US	The Blackstone Group Inc	20201022	54.72	55.14	54.26	54.77	2082219	52.3008	up	down	incorrect
BXC.US	BlueLinx Holdings Inc	20201022	24.48	24.598	23.25	24.11	82279	24.11	down	down	correct
BXMT.US	Blackstone Mortgage Trust Inc	20201022	22.04	22.37	22.039	22.09	736534	20.3793	up	up	correct
BXMX.US	Nuveen S&P 500 Buy	20201022	11.46	11.49	11.41	11.44	292853	10.5869	down	down	correct
BXP.US	Boston Properties Inc	20201022	76.08	77.48	75.81	77.22	622287	74.3958	up	up	correct
BXS.US	PA	20201022	26	26.17	25.9	26.17	4557	24.8425	up	up	correct
BY.US	Byline Bancorp Inc	20201022	13.6	13.96	13.6	13.82	155639	13.6187	up	up	correct
BYD.US	Boyd Gaming Corporation	20201022	33.87	34.67	33.87	34.49	877034	34.49	up	up	correct
BYM.US	BlackRock Municipal Income Quality Trust	20201022	14.28	14.28	14.24	14.24	22062	13.5073	down	up	incorrect
BZH.US	Beazer Homes USA Inc	20201022	13.59	13.62	12.8101	13.05	424251	13.05	down	down	correct
C.US	PN	20201022	27.75	27.8	27.68	27.79	25939	27.79	up	up	correct
CAAP.US	Corporación América Airports S.A	20201022	2.04	2.13	2.04	2.12	269200	2.12	up	up	correct
CABO.US	Cable One Inc	20201022	1910.64	2011.485	1910.64	1982.34	71464	1969.1518	up	up	correct
CACI.US	CACI International Inc	20201022	211	213.53	211	212.2	128781	212.2	up	up	correct
CAE.US	CAE Inc	20201022	17.48	17.84	17.34	17.69	614664	17.69	up	up	correct
CAF.US	Morgan Stanley China A Share Fund Inc	20201022	22.21	22.31	22.149	22.31	47342	18.9306	up	up	correct
CAG.US	Conagra Brands Inc	20201022	37.11	37.765	36.86	37.65	2741712	36.1047	up	up	correct
CAH.US	Cardinal Health Inc	20201022	47.9	48.895	47.8996	48.77	1396519	47.0877	up	up	correct
CAI.US	PB	20201022	24.85	24.91	24.615	24.635	1676	23.1671	down	down	correct
CAJ.US	Canon Inc	20201022	16.12	16.275	16.07	16.26	359616	15.6663	up	down	incorrect
CAL.US	Caleres Inc	20201022	8.75	9.61	8.75	9.53	501200	9.36	up	up	correct
CALX.US	Calix Inc	20201022	26.38	27	25.02	25.7	1969386	25.7	down	up	incorrect
CANG.US	Cango Inc	20201022	5.1	5.47	5.1	5.47	12668	4.9257	up	down	incorrect
CAPL.US	CrossAmerica Partners LP	20201022	15.09	15.1981	14.86	15.16	21905	13.1975	up	up	correct
CARR.US	Carrier Global Corporation	20201022	33.15	34.13	33.15	33.89	3987732	33.3523	up	down	incorrect
CARS.US	Cars.com Inc	20201022	8.44	8.92	8.43	8.82	902200	8.82	up	down	incorrect
CAT.US	Caterpillar Inc	20201022	167.98	169.85	166.89	169.66	2357762	166.0914	up	down	incorrect
CATO.US	The Cato Corporation	20201022	6.71	7.07	6.68	6.99	445008	6.7968	up	up	correct
CB.US	Chubb Limited	20201022	127.53	128.5	125.95	127.63	2173952	124.7421	up	up	correct
CBB.US	P	20201022	0.77	0.78	0.77	0.78	3200	0.78	up	up	correct
CBD.US	Companhia Brasileira de Distribuição	20201022	11.84	12.01	11.77	12.01	609187	11.3546	up	up	correct
CBH.US	AllianzGI Convertible & Income 2024 Target Term Fund	20201022	9.18	9.18	9.0086	9.04	26277	8.1675	down	down	correct
CBL.US	PE	20201022	0.765	0.8595	0.765	0.84	12579	0.84	up	up	correct
CBRE.US	CBRE Group Inc	20201022	46.86	47.37	46.61	46.73	1196751	46.73	down	down	correct
CBT.US	Cabot Corporation	20201022	40.55	40.96	40.09	40.72	284132	39.401	up	up	correct
CBU.US	Community Bank System Inc	20201022	57.92	59.37	57.5	59.36	243110	57.6498	up	up	correct
CBZ.US	CBIZ Inc	20201022	23.75	24.17	23.46	24.04	271400	24.04	up	up	correct
CC.US	The Chemours Company	20201022	21.58	21.87	21.01	21.69	959153	20.7492	up	up	correct
CCAC.US	WS	20201022	9.75	9.81	9.75	9.78	1278	9.78	up	up	correct
CCI.US	Crown Castle International Corp. (REIT)	20201022	162.64	163.3393	154.61	156.25	3377480	150.3983	down	down	correct
CCJ.US	Cameco Corporation	20201022	9.68	9.859	9.62	9.8	1836738	9.7152	up	up	correct
CCK.US	Crown Holdings Inc	20201022	90.25	92.09	88.77	91.44	2145127	90.7354	up	up	correct
CCL.US	Carnival Corporation & plc	20201022	14.525	15.24	14.47	15.19	32572801	15.19	up	up	correct
CCM.US	Concord Medical Services Holdings Limited	20201022	1.7216	2.1558	1.68	2.13	119206	2.13	up	up	correct
CCO.US	Clear Channel Outdoor Holdings Inc	20201022	1	1.06	1	1.02	880900	1.02	up	down	incorrect
CCS.US	Century Communities Inc	20201022	43.75	44.0531	40.88	42.1	438292	41.8466	down	down	correct
CCU.US	Compañía Cervecerías Unidas S.A	20201022	12.29	12.35	12.11	12.25	596694	10.844	down	down	correct
CCX.US	WS	20201022	2.93	2.94	2.865	2.94	938946	2.94	up	up	correct
CCZ.US	Comcast Holdings Corp	20201022	62.87	62.87	62.87	62.87	100	61.7703
CDAY.US	Ceridian HCM Holding Inc	20201022	88.84	89.87	86.56	89.56	561900	89.56	up	down	incorrect
CDE.US	Coeur Mining Inc	20201022	7.76	7.865	7.625	7.8	2218048	7.8	up	up	correct
CDR.US	PC	20201022	19.95	19.95	19.7	19.75	10862	18.1037	down	up	incorrect
CE.US	Celanese Corporation	20201022	116.91	118.45	116.28	118.07	472300	115.3108	up	up	correct
CEA.US	China Eastern Airlines Corporation Limited	20201022	21.25	21.34	21.09	21.29	14200	21.29	up	down	incorrect
CEE.US	The Central and Eastern Europe Fund Inc	20201022	20.05	20.27	20.05	20.24	3981	19.5084	up	up	correct
CEIX.US	CONSOL Energy Inc	20201022	4.22	4.34	4.17	4.32	122200	4.32	up	up	correct
CELP.US	Cypress Environmental Partners L.P	20201022	2.1	2.19	2.1	2.17	6200	2.17	up	up	correct
CEM.US	ClearBridge MLP and Midstream Fund Inc	20201022	12.87	13.48	12.85	13.48	109600	12.1563	up	up	correct
CEN.US	Center Coast Brookfield MLP & Energy Infrastructure Fund	20201022	7.97	8.25	7.9547	8.21	26759	7.4999	up	up	correct
CEPU.US	Central Puerto S.A	20201022	2.32	2.41	2.21	2.29	154600	2.29	down	down	correct
CEQP.US	P	20201022	6.2	6.29	6.17	6.2	145539	5.4563
CF.US	CF Industries Holdings Inc	20201022	27.36	28.005	27.31	27.92	2552230	27	up	up	correct
CFG.US	PE	20201022	25.41	25.4796	25.12	25.34	54897	23.8866	down	down	correct
CFX.US	Colfax Corporation	20201022	31	32.315	30.9	32.22	1403321	32.22	up	up	correct
CFXA.US	Colfax Corporation	20201022	133.54	133.54	133.54	133.54	77700	129.3791
CGA.US	China Green Agriculture Inc	20201022	2.37	2.8	2.37	2.78	106019	2.78	up	down	incorrect
CGAU.US	Centerra Gold Inc	20201022	9.98	10.03	9.82	9.92	7000	9.6507	down	down	correct
CHCT.US	Community Healthcare Trust Incorporated	20201022	47.62	48.94	47.62	48.82	57820	46.6227	up	down	incorrect
CHD.US	Church & Dwight Co. Inc	20201022	92.02	92.18	90.94	90.99	943836	89.6808	down	down	correct
CHE.US	Chemed Corporation	20201022	484.21	493.61	484.21	488.23	48582	486.4444	up	up	correct
CHGG.US	Chegg Inc	20201022	86.17	88.72	84.57	86.55	2422898	86.55	up	up	correct
CHH.US	Choice Hotels International Inc	20201022	89.03	92.55	88.705	92.42	194199	92.084	up	up	correct
CHK.US	PD	20201022	0.2535	0.5	0.2101	0.347	3950	0.347	up	up	correct
CHMI.US	PB	20201022	20.85	21.35	20.73	20.77	4496	19.1204	down	up	incorrect
CHN.US	The China Fund Inc	20201022	27.88	28.2299	27.8	28.1	7449	17.2613	up	up	correct
CHPT.US	WS	20201022	16.15	16.51	15.4	15.94	2214863	15.94	down	down	correct
CHRA.US	Charah Solutions Inc	20201022	3.03	3.03	2.98	2.98	58700	2.98	down	up	incorrect
CHS.US	Chico's FAS Inc	20201022	1.14	1.2	1.14	1.17	1380700	1.17	up	up	correct
CHT.US	Chunghwa Telecom Co. Ltd	20201022	37.1	37.29	37.09	37.27	101236	35.8956	up	down	incorrect
CHWY.US	Chewy Inc	20201022	65.14	65.72	63.1	63.62	2582300	63.62	down	down	correct
CI.US	Cigna Corporation	20201022	174.98	179.945	174.7511	179.33	1418628	176.1556	up	up	correct
CIA.US	Citizens Inc	20201022	5.95	6.1	5.89	6.01	122007	6.01	up	up	correct
CIB.US	Bancolombia S.A	20201022	26.95	27.1165	26.18	26.23	331748	25.8614	down	down	correct
CIEN.US	Ciena Corporation	20201022	41.11	41.72	40.97	41.49	1368866	41.49	up	up	correct
CIF.US	MFS Intermediate High Income Fund	20201022	2.33	2.3659	2.33	2.34	20156	2.1702	up	up	correct
CIG.US	Companhia Energética de Minas Gerais	20201022	1.99	2.04	1.97	2.03	2129349	1.8239	up	up	correct
CII.US	BlackRock Enhanced Capital and Income Fund Inc	20201022	15.87	15.885	15.76	15.88	54289	14.88	up	up	correct
CIM.US	PD	20201022	19.76	19.97	19.76	19.97	3642	18.3906	up	up	correct
CINR.US	Ciner Resources LP	20201022	11.94	11.94	11.77	11.845	13295	11.6308	down	up	incorrect
CIO.US	PA	20201022	24.81	24.916	24.79	24.85	3144	23.3044	up	up	correct
CIR.US	CIRCOR International Inc	20201022	29.41	30.07	29.07	29.86	69118	29.86	up	down	incorrect
CIT.US	PB	20201022	25.65	25.98	25.65	25.86	32193	24.1779	up	up	correct
CIXX.US	CI Financial Corp	20201022	13.35	13.36	13.34	13.34	876	12.8708	down	down	correct
CL.US	Colgate	20201022	79.38	79.68	78.68	79.29	2516568	77.519	down	down	correct
CLB.US	Core Laboratories N.V	20201022	15	15.75	14.425	14.98	893083	14.9501	down	down	correct
CLF.US	Cleveland	20201022	8.07	8.36	7.92	8.27	10935120	8.1788	up	up	correct
CLH.US	Clean Harbors Inc	20201022	56.03	56.72	55.41	56.46	502509	56.46	up	up	correct
CLI.US	Mack	20201022	12.14	12.28	11.96	12.26	436914	12.26	up	up	correct
CLPR.US	Clipper Realty Inc	20201022	6.1	6.1	5.95	5.95	40569	5.5916	down	up	incorrect
CLR.US	Continental Resources Inc	20201022	13.09	13.82	13.03	13.76	3546541	13.5924	up	up	correct
CLS.US	Celestica Inc	20201022	6.93	6.955	6.77	6.89	275103	6.89	down	down	correct
CLW.US	Clearwater Paper Corporation	20201022	39.74	39.93	38.85	39.69	90113	39.69	down	down	correct
CLX.US	The Clorox Company	20201022	209.07	211.49	206.05	209.76	1272186	203.6149	up	up	correct
CM.US	Canadian Imperial Bank of Commerce	20201022	76.79	77.66	76.78	77.26	238301	73.8718	up	up	correct
CMA.US	Comerica Incorporated	20201022	42.55	45.24	42.43	45.12	1371043	42.9418	up	down	incorrect
CMC.US	Commercial Metals Company	20201022	20.84	21.28	20.75	21.22	847399	20.7271	up	up	correct
CMCM.US	Cheetah Mobile Inc	20201022	2.02	2.02	1.95	1.98	92200	1.98	down	down	correct
CMG.US	Chipotle Mexican Grill Inc	20201022	1292.21	1313.98	1253.885	1300.29	1298570	1300.29	up	up	correct
CMI.US	Cummins Inc	20201022	222.75	225.76	222.48	223.59	862480	217.1732	up	up	correct
CMO.US	Capstead Mortgage Corporation	20201022	5.53	5.68	5.53	5.66	411780	5.1882	up	down	incorrect
CMP.US	Compass Minerals International Inc	20201022	61.34	62.345	60.8	61.93	295603	59.1216	up	up	correct
CMRE.US	PE	20201022	24.5594	24.85	24.46	24.8189	5915	22.8629	up	up	correct
CMSA.US	CMS Energy Corporation 5.6% JRSUB NT 78	20201022	26.85	27	26.64	27	8116	25.277	up	up	correct
CMSC.US	CMS Energy Corp	20201022	26.7707	26.86	26.75	26.8	10329	25.4069	up	up	correct
CMSD.US	CMS Energy Corp	20201022	27.39	27.58	27.18	27.58	17800	25.78	up	up	correct
CMU.US	MFS High Yield Municipal Trust	20201022	4.22	4.24	4.2	4.22	59135	4.0028
CNA.US	CNA Financial Corporation	20201022	30.54	30.83	30.33	30.43	185853	28.6094	down	down	correct
CNC.US	Centene Corporation	20201022	66.02	67.31	66.02	66.94	1706649	66.94	up	up	correct
CNF.US	CNFinance Holdings Limited	20201022	3.25	3.25	3.25	3.25	200	3.25
CNHI.US	CNH Industrial N.V	20201022	8.52	8.575	8.4	8.5	2176187	8.4295	down	down	correct
CNI.US	Canadian National Railway Company	20201022	105.07	106.56	104.285	104.55	1037219	101.8688	down	down	correct
CNK.US	Cinemark Holdings Inc	20201022	8.66	9.33	8.54	9.31	9951637	9.31	up	up	correct
CNMD.US	CONMED Corporation	20201022	84.4	86.01	83.94	85.63	214514	84.9398	up	up	correct
CNNE.US	Cannae Holdings Inc	20201022	38.92	39.91	38.92	39.58	228200	39.58	up	up	correct
CNP.US	CenterPoint Energy Inc	20201022	21.55	22.135	21.435	22.07	3893285	21.369	up	up	correct
CNQ.US	Canadian Natural Resources Limited	20201022	16.94	17.29	16.785	17.13	3033092	15.9374	up	up	correct
CNR.US	Cornerstone Building Brands Inc	20201022	8.8	8.9	8.6	8.69	707023	8.1379	down	down	correct
CNS.US	Cohen & Steers Inc	20201022	58.32	58.97	56.115	57.79	171495	54.512	down	down	correct
CNX.US	CNX Resources Corporation	20201022	10.27	12	10.13	11.5	9888600	11.5	up	up	correct
CO.US	Global Cord Blood Corporation	20201022	3.54	3.63	3.49	3.59	75573	3.59	up	up	correct
CODI.US	PC	20201022	23.49	23.53	23.3	23.45	20256	21.7303	down	down	correct
COE.US	China Online Education Group	20201022	25.06	25.16	24.64	25.1	24600	25.1	up	down	incorrect
COG.US	Cabot Oil & Gas Corporation	20201022	19.22	20.33	19.17	20.17	7587181	19.6821	up	up	correct
COLD.US	Americold Realty Trust	20201022	36.83	37.33	36.63	37.12	4535155	36.219	up	up	correct
COO.US	The Cooper Companies Inc	20201022	349.28	354.76	348.85	353.18	112519	353.1266	up	up	correct
COP.US	ConocoPhillips	20201022	30.62	31.97	30.47	31.91	15030280	30.9514	up	down	incorrect
COR.US	CoreSite Realty Corporation	20201022	123.89	124.315	123.23	123.81	216710	118.26	down	up	incorrect
CORR.US	PA	20201022	15.35	15.3807	14.86	15.12	14398	13.5393	down	up	incorrect
COTY.US	Coty Inc	20201022	3.32	3.37	3.2101	3.36	5990481	3.36	up	up	correct
CP.US	Canadian Pacific Railway Limited	20201022	314.66	317.89	313.34	315.85	1847140	61.5906	up	up	correct
CPA.US	Copa Holdings S.A	20201022	52.73	56.19	52.45	55.84	391600	55.84	up	up	correct
CPAC.US	Cementos Pacasmayo S.A.A	20201022	7.58	7.7	7.58	7.7	1542	6.411	up	down	incorrect
CPB.US	Campbell Soup Company	20201022	47.69	48.06	47.41	47.91	1486212	46.3986	up	up	correct
CPE.US	Callon Petroleum Company	20201022	4.68	4.95	4.67	4.93	2014463	4.93	up	up	correct
CPF.US	Central Pacific Financial Corp	20201022	14.49	15.0428	14.49	15.03	115468	14.3018	up	up	correct
CPG.US	Crescent Point Energy Corp	20201022	1.28	1.36	1.27	1.34	1681681	1.3308	up	up	correct
CPK.US	Chesapeake Utilities Corporation	20201022	91.17	92.83	89.83	92.82	94755	91.0569	up	up	correct
CPLG.US	CorePoint Lodging Inc	20201022	5.46	5.7	5.46	5.56	95100	5.56	up	up	correct
CPRI.US	Capri Holdings Limited	20201022	22.24	22.84	21.99	22.56	2603700	22.56	up	down	incorrect
CPS.US	Cooper	20201022	17.2	18.09	17.2	17.7	128274	17.7	up	up	correct
CPSR.US	WS	20201022	9.75	9.78	9.71	9.74	112504	9.74	down	up	incorrect
CPT.US	Camden Property Trust	20201022	91.45	93.04	91.445	92.2	426853	89.2322	up	up	correct
CR.US	Crane Co	20201022	54.21	55.77	54.21	55.67	211830	54.3575	up	up	correct
CRD.US	B	20201022	6.55	6.68	6.45	6.45	7261	6.2417	down	up	incorrect
CRH.US	CRH plc	20201022	36.87	37.2	36.49	36.93	351140	36.0381	up	up	correct
CRI.US	Carter's Inc	20201022	84.92	88.25	83.1701	86.81	1353338	85.6519	up	up	correct
CRK.US	Comstock Resources Inc	20201022	5.82	6.28	5.72	6.13	3754500	6.13	up	down	incorrect
CRL.US	Charles River Laboratories International Inc	20201022	229.49	234.8	229.49	233.93	316484	233.93	up	up	correct
CRM.US	salesforce.com inc	20201022	253.89	255.22	246.13	249.67	3688499	249.67	down	up	incorrect
CRS.US	Carpenter Technology Corporation	20201022	16.86	18.19	16.31	18.16	911486	17.5406	up	up	correct
CRT.US	Cross Timbers Royalty Trust	20201022	5.9	6.28	5.9	6.28	32167	5.6203	up	up	correct
CRY.US	CryoLife Inc	20201022	18.65	19.17	18.41	19.09	144831	19.09	up	up	correct
CS.US	Credit Suisse Group AG	20201022	10.43	10.68	10.41	10.66	2867340	10.4283	up	down	incorrect
CSAN.US	W	20201022	71	71.54	70.29	70.29	1213100	69.6617	down	down	correct
CSL.US	Carlisle Companies Incorporated	20201022	124.52	130	124.52	129.36	455744	127.4574	up	up	correct
CSLT.US	Castlight Health Inc	20201022	0.92	0.94	0.89	0.92	534300	0.92
CSPR.US	Casper Sleep Inc	20201022	7.47	7.66	7.41	7.6	140400	7.6	up	up	correct
CSR.US	PC	20201022	25.7	25.77	25.62	25.76	5560	24.2398	up	up	correct
CSTM.US	Constellium SE	20201022	9.39	10.11	9.3	10.06	1231500	10.06	up	up	correct
CSU.US	Capital Senior Living Corporation	20201022	0.5997	0.63	0.59	0.6054	9149	8.5254	up	up	correct
CSV.US	Carriage Services Inc	20201022	24.14	24.65	23.95	24.5	46536	24.157	up	up	correct
CTA.US	PB	20201022	107.6	107.6	107.33	107.33	524	103.1507	down	down	correct
CTBB.US	Qwest Corp. NT	20201022	25.3	25.46	25.3	25.42	101460	23.4717	up	up	correct
CTDD.US	Qwest Corp. 6.75% NT 57	20201022	26.01	26.22	26.01	26.22	15752	24.2004	up	up	correct
CTK.US	CooTek (Cayman) Inc	20201022	4.6	4.635	4.37	4.37	14991	4.37	down	up	incorrect
CTLT.US	Catalent Inc	20201022	92.43	94.7	91.81	93.4	665166	93.4	up	up	correct
CTOS.US	Custom Truck One Source Inc	20201022	4.53	4.555	4.487	4.55	75249	4.55	up	up	correct
CTR.US	ClearBridge MLP and Midstream Total Return Fund Inc	20201022	11.54	11.981	11.53	11.8	49393	10.6398	up	up	correct
CTRA.US	Coterra Energy Inc	20201022	19.22	20.33	19.17	20.17	7587000	18.9467	up	up	correct
CTS.US	CTS Corporation	20201022	26.5	27.16	26.1	27.12	192126	26.9616	up	up	correct
CTT.US	CatchMark Timber Trust Inc	20201022	8.23	8.29	8.15	8.22	317388	7.7565	down	down	correct
CTVA.US	Corteva Inc	20201022	32.94	33.37	32.75	33.13	2646200	32.6269	up	up	correct
CTZ.US	Qwest Corp. NT	20201022	0.93	0.93	0.92	0.92	40000	0.92	down	down	correct
CUBB.US	Customers Bancorp Inc	20201022	23.56	24.4	23.55	24.4	39500	22.8919	up	up	correct
CUBE.US	CubeSmart	20201022	33.97	34.73	33.79	34.47	695317	33.346	up	up	correct
CUBI.US	PF	20201022	24.4	24.44	23.8722	24.25	5866	22.4998	down	down	correct
CUK.US	Carnival Corporation & plc	20201022	12.72	13.22	12.645	13.17	2119432	13.17	up	up	correct
CULP.US	Culp Inc	20201022	12.74	13.78	12.74	13.56	64371	13.1588	up	up	correct
CURO.US	CURO Group Holdings Corp	20201022	7.84	8.03	7.7965	8	112434	7.7573	up	up	correct
CUZ.US	Cousins Properties Incorporated	20201022	26.91	27.19	26.435	27.15	787831	26.2349	up	down	incorrect
CVA.US	Covanta Holding Corporation	20201022	7.88	7.94	7.7399	7.89	808829	7.729	up	down	incorrect
CVEO.US	Civeo Corporation	20201022	0.6338	0.6713	0.6	0.6509	225815	7.8108	up	up	correct
CVI.US	CVR Energy Inc	20201022	9.046	9.4338	8.7769	9.3467	702582	8.1375	up	up	correct
CVNA.US	Carvana Co	20201022	193.37	203.07	190.42	202.2	1379400	202.2	up	up	correct
CVS.US	CVS Health Corporation	20201022	59.14	59.525	58.6243	59.48	5724113	58.0092	up	up	correct
CVX.US	Chevron Corporation	20201022	70.88	73.49	70.57	73.4	9812735	68.7331	up	up	correct
CW.US	Curtiss	20201022	92.93	94.75	92.93	93.86	221469	93.1932	up	up	correct
CWEN.US	Clearway Energy Inc	20201022	29.27	29.66	29.1	29.44	993444	27.8894	up	up	correct
CWENA.US	Clearway Energy Inc Class A	20201022	27.26	27.64	27.15	27.48	84574	25.9393	up	up	correct
CWH.US	Camping World Holdings Inc	20201022	28.26	28.53	27.25	28.07	1628222	25.9497	down	down	correct
CWK.US	Cushman & Wakefield plc	20201022	11.51	11.79	11.42	11.71	513800	11.71	up	up	correct
CWT.US	California Water Service Group	20201022	46.7	47.7	46.7	47.55	201576	46.6129	up	up	correct
CX.US	CEMEX S.A.B. de C.V	20201022	4.26	4.26	4.16	4.22	4805926	4.22	down	down	correct
CXE.US	MFS High Income Municipal Trust	20201022	4.72	4.725	4.68	4.69	73388	4.4399	down	down	correct
CXH.US	MFS Investment Grade Municipal Trust	20201022	9.27	9.3	9.25	9.28	23725	8.7401	up	up	correct
CXP.US	Columbia Property Trust Inc	20201022	10.67	10.95	10.67	10.91	678271	9.1766	up	up	correct
CXW.US	CoreCivic Inc	20201022	6.92	6.94	6.48	6.73	4089600	6.73	down	down	correct
CYD.US	China Yuchai International Limited	20201022	18.6	18.6	18.35	18.45	32500	16.8121	down	down	correct
CYH.US	Community Health Systems Inc	20201022	4.86	4.99	4.685	4.8	900101	4.8	down	down	correct
CZZ.US	Cosan Limited	20201022	15.32	15.57	14.86	15.23	651922	14.3934	down	down	correct
D.US	Dominion Energy Inc	20201022	80.2	81.31	80.09	81.18	2142267	77.8258	up	up	correct
DAC.US	Danaos Corporation	20201022	9.63	9.89	9.25	9.29	184329	9.0877	down	down	correct
DAL.US	Delta Air Lines Inc	20201022	31.87	33.805	31.72	33.72	25713689	33.72	up	up	correct
DAN.US	Dana Incorporated	20201022	15.53	15.79	15.32	15.76	818831	15.5041	up	up	correct
DAO.US	Youdao Inc	20201022	28.64	28.97	26.279	26.45	937400	26.45	down	down	correct
DAR.US	Darling Ingredients Inc	20201022	45.46	48.35	45.37	45.99	2407404	45.99	up	up	correct
DAVA.US	Endava plc	20201022	66.82	67.56	65.35	66.95	129882	66.95	up	up	correct
DB.US	Deutsche Bank Aktiengesellschaft	20201022	9.3	9.48	9.285	9.45	3170032	9.45	up	down	incorrect
DBD.US	Diebold Nixdorf Incorporated	20201022	7.51	7.9207	7.51	7.88	602111	7.88	up	up	correct
DBI.US	Designer Brands Inc	20201022	5.15	5.38	5.07	5.33	1695238	5.33	up	down	incorrect
DBL.US	DoubleLine Opportunistic Credit Fund	20201022	18.89	18.9907	18.74	18.87	31846	17.0612	down	down	correct
DBRG.US	PJ	20201022	21	21.2	20.8887	21.2	74066	20.0947	up	up	correct
DCF.US	BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc	20201022	7.87	7.876	7.8	7.8	14554	7.2249	down	down	correct
DCI.US	Donaldson Company Inc	20201022	51.79	52.2299	51.56	51.74	465866	50.8152	down	down	correct
DCM.US	NTT DOCOMO INC	20201022	12400	12600	12300	12600	2240150	12600	up	up	correct
DCO.US	Ducommun Incorporated	20201022	33.92	35.06	33.76	34.75	34500	34.75	up	up	correct
DCP.US	PC	20201022	17.35	17.5599	17.35	17.53	2189	16.1232	up	up	correct
DCUE.US	Dominion Energy Inc	20201022	103.01	104.67	103.01	104.32	18300	95.3053	up	up	correct
DD.US	DuPont de Nemours Inc	20201022	58.91	59.62	58.25	59.48	2977146	58.2733	up	up	correct
DDD.US	3D Systems Corporation	20201022	7.56	8.58	7.53	8.23	9546190	8.23	up	up	correct
DDF.US	Delaware Investments Dividend and Income Fund Inc	20201022	8.26	8.26	8.16	8.16	32692	7.2989	down	up	incorrect
DDS.US	Dillard's Inc	20201022	46.41	47.9	45.5	47.42	225890	47.1403	up	down	incorrect
DDT.US	Dillards Capital Trust I CAP SECS 7.5%	20201022	24.0803	24.0803	23.1402	23.51	7883	21.8793	down	down	correct
DE.US	Deere & Company	20201022	236.06	238	234.88	236.88	1246389	234.3205	up	down	incorrect
DEA.US	Easterly Government Properties Inc	20201022	21.82	22.02	21.76	21.92	349729	20.6091	up	down	incorrect
DECK.US	Deckers Outdoor Corporation	20201022	251.23	251.23	244	247.72	335989	247.72	down	up	incorrect
DEI.US	Douglas Emmett Inc	20201022	24.41	24.925	24.35	24.92	5199265	24.0577	up	up	correct
DELL.US	Dell Technologies Inc	20201022	70.42	70.42	67.775	68.78	1014289	34.8606	down	down	correct
DEN.US	Denbury Inc	20201022	16.91	17.43	16.88	16.97	122915	16.97	up	up	correct
DEO.US	Diageo plc	20201022	136.24	137.5	135.72	137.29	339860	134.2844	up	up	correct
DESP.US	Despegar.com Corp	20201022	6.96	7.05	6.945	7.01	344300	7.01	up	up	correct
DEX.US	Delaware Enhanced Global Dividend and Income Fund	20201022	9.01	9.05	9	9.05	21674	8.3289	up	down	incorrect
DFIN.US	Donnelley Financial Solutions Inc	20201022	14.16	14.18	13.52	13.85	171600	13.85	down	down	correct
DFP.US	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc	20201022	27.47	27.69	27.19	27.59	90265	25.5171	up	down	incorrect
DFS.US	Discover Financial Services	20201022	65.36	67.12	63.86	66.16	6869056	64.7025	up	up	correct
DG.US	Dollar General Corporation	20201022	218.88	219.48	213.8	214.32	1345521	212.6811	down	down	correct
DGX.US	Quest Diagnostics Incorporated	20201022	122.56	127.12	120.7292	126.34	1843605	124.0508	up	up	correct
DHF.US	BNY Mellon High Yield Strategies Fund	20201022	2.73	2.75	2.71	2.71	2002157	2.4652	down	down	correct
DHI.US	D.R. Horton Inc	20201022	73.38	73.38	70.28	70.59	3950172	69.7755	down	up	incorrect
DHR.US	PB	20201022	1355.72	1355.72	1355.72	1355.72	553	1308.5428
DHT.US	DHT Holdings Inc	20201022	5.05	5.14	5	5.13	1735941	4.8379	up	up	correct
DHX.US	DHI Group Inc	20201022	2.12	2.12	2.05	2.07	84200	2.07	down	down	correct
DIAX.US	Nuveen Dow 30 Dynamic Overwrite Fund	20201022	13.62	13.68	13.57	13.62	82680	12.537
DIN.US	Dine Brands Global Inc	20201022	57.81	59.78	57.32	59.66	352279	59.3301	up	up	correct
DIS.US	The Walt Disney Company	20201022	126.67	128.1	125.97	127.56	5180071	127.56	up	up	correct
DK.US	Delek US Holdings Inc	20201022	10.21	10.84	9.92	10.78	1201492	10.78	up	up	correct
DKL.US	Delek Logistics Partners LP	20201022	27.95	28.98	27.8915	28.02	49298	24.8484	up	up	correct
DKS.US	DICK'S Sporting Goods Inc	20201022	60.58	60.8	58.97	59.53	1378968	56.0729	down	down	correct
DLB.US	Dolby Laboratories Inc	20201022	70.19	71.12	69.95	71	337000	70.1222	up	up	correct
DLNG.US	PB	20201022	18.2605	18.35	18.1725	18.3	5974	16.2415	up	up	correct
DLR.US	PL	20201022	26.75	26.88	26.66	26.88	35079	25.3183	up	up	correct
DLX.US	Deluxe Corporation	20201022	25.61	25.73	25.11	25.55	138697	24.5016	down	down	correct
DLY.US	DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest	20201022	17.33	17.49	17.32	17.35	88400	15.9355	up	up	correct
DM.US	Desktop Metal Inc	20201022	11	11.0462	10.8	10.95	909200	10.95	down	down	correct
DMB.US	BNY Mellon Municipal Bond Infrastructure Fund Inc	20201022	13.49	13.49	13.36	13.45	84470	12.7909	down	up	incorrect
DMO.US	Western Asset Mortgage Opportunity Fund Inc	20201022	13.52	13.5896	13.52	13.52	37494	12.1837
DMS.US	Digital Media Solutions Inc	20201022	7.15	7.4	7.15	7.34	13500	7.34	up	up	correct
DNB.US	Dun & Bradstreet Holdings Inc	20201022	26.91	27.23	26.29	26.66	568133	26.66	down	down	correct
DNK.US	Phoenix Tree Holdings Limited	20201022	2.57	2.57	2.1998	2.24	236660	2.24	down	up	incorrect
DNOW.US	NOW Inc	20201022	4.99	5.17	4.99	5.13	1532187	5.13	up	up	correct
DNP.US	DNP Select Income Fund Inc	20201022	10.05	10.11	10.02	10.09	228623	9.2513	up	up	correct
DOC.US	Physicians Realty Trust	20201022	17.43	17.91	17.43	17.88	1189383	16.9813	up	up	correct
DOOR.US	Masonite International Corporation	20201022	100.15	100.32	97.83	99.61	91800	99.61	down	down	correct
DOV.US	Dover Corporation	20201022	114.41	115.78	114.055	115.24	528414	113.2895	up	up	correct
DOW.US	Dow Inc	20201022	49.81	50.16	47.15	48.82	5247621	46.1318	down	up	incorrect
DPG.US	Duff & Phelps Utility and Infrastructure Fund Inc	20201022	10.85	11.045	10.84	11.03	70971	9.7184	up	up	correct
DPZ.US	Domino's Pizza Inc	20201022	390	393.46	387.18	391.74	442714	387.7133	up	down	incorrect
DQ.US	Daqo New Energy Corp	20201022	200	202.99	190.33	198	4666355	39.6	down	down	correct
DRD.US	DRDGOLD Limited	20201022	12.21	12.49	12.02	12.42	327448	11.6847	up	up	correct
DRE.US	Duke Realty Corporation	20201022	38.56	38.9353	38.44	38.67	878016	37.599	up	down	incorrect
DRH.US	PA	20201022	25.96	26.07	25.96	26.07	9748	24.1819	up	up	correct
DRI.US	Darden Restaurants Inc	20201022	97.79	99.9	97.25	99.82	882663	97.496	up	down	incorrect
DRQ.US	Dril	20201022	25.81	26.38	25.26	26	253381	26	up	down	incorrect
DS.US	PD	20201022	12.31	12.31	12.01	12.01	494	11.2692	down	down	correct
DSL.US	DoubleLine Income Solutions Fund	20201022	15.98	15.98	15.68	15.885	272681	14.1433	down	down	correct
DSM.US	BNY Mellon Strategic Municipal Bond Fund Inc	20201022	7.32	7.32	7.27	7.28	65099	6.9108	down	down	correct
DSU.US	BlackRock Debt Strategies Fund Inc	20201022	9.85	9.89	9.8	9.89	101749	9.1483	up	up	correct
DSX.US	PB	20201022	22.45	22.45	22.271	22.3	427	20.9085	down	down	correct
DT.US	Dynatrace Inc	20201022	42.74	43.15	41.31	42.61	1306800	42.61	down	up	incorrect
DTB.US	DTB	20201022	25.86	25.94	25.77	25.93	72900	25.3828	up	up	correct
DTE.US	DTE Energy Company	20201022	120.99	123.2384	120.41	123.03	690912	101.3468	up	up	correct
DTF.US	DTF Tax	20201022	14.26	14.51	14.2	14.25	11675	13.7368	down	down	correct
DTLA.US	P	20201022	11.9	11.9	11.595	11.85	3297	11.85	down	down	correct
DTP.US	DTE Energy Co	20201022	46.715	47.8	46.715	47.48	26400	44.602	up	up	correct
DTW.US	DTE Energy Company JR SUB DB 2017 E	20201022	26.68	26.84	26.6	26.84	11356	25.2142	up	up	correct
DTY.US	DTE Energy Company	20201022	26.37	26.4	26.3	26.4	26853	24.5509	up	up	correct
DUK.US	PA	20201022	28.18	28.335	28.07	28.31	111847	26.554	up	up	correct
DUKB.US	Duke Energy Corp	20201022	27.6	27.93	27.5792	27.92	28445	26.1761	up	down	incorrect
DVA.US	DaVita Inc	20201022	90.1	91.29	89.65	90.68	510631	90.68	up	up	correct
DVD.US	Dover Motorsports Inc	20201022	1.4	1.4401	1.4	1.44	8266	1.3357	up	down	incorrect
DVN.US	Devon Energy Corporation	20201022	8.64	9.38	8.64	9.34	10618312	8.8654	up	up	correct
DX.US	PC	20201022	21.9	22.09	21.9	22.09	2652	20.6291	up	up	correct
DXC.US	DXC Technology Company	20201022	19.9	20.065	19.5	19.94	1170170	19.94	up	up	correct
DY.US	Dycom Industries Inc	20201022	67.87	69.54	67.08	68.81	235698	68.81	up	down	incorrect
DYFN.US	Angel Oak Dynamic Financial Strategies Income Term Trust	20201022	17.76	17.825	17.68	17.68	2000	16.1945	down	down	correct
E.US	Eni S.p.A	20201022	14.71	15.14	14.6627	15.12	1986318	14.179	up	up	correct
EAF.US	GrafTech International Ltd	20201022	6.97	7.13	6.91	7.05	806483	7.0184	up	up	correct
EAI.US	Entergy Arkansas Inc. 1M BD 4.875%66	20201022	26	26.09	26	26.03	11160	26.03	up	up	correct
EARN.US	Ellington Residential Mortgage REIT	20201022	11.28	11.39	11.28	11.35	27087	10.1464	up	up	correct
EAT.US	Brinker International Inc	20201022	45.18	46.4784	45.01	46.09	973469	46.09	up	up	correct
EB.US	Eventbrite Inc	20201022	9.28	9.66	9.17	9.57	441700	9.57	up	down	incorrect
EBF.US	Ennis Inc	20201022	16.65	16.83	16.45	16.47	128322	15.6999	down	down	correct
EBR.US	Centrais Elétricas Brasileiras S.A.	20201022	5.88	6.06	5.8764	6.02	2386189	5.6093	up	up	correct
EBS.US	Emergent BioSolutions Inc	20201022	93.13	98.19	93.05	97.65	464878	97.65	up	down	incorrect
EC.US	Ecopetrol S.A	20201022	9.72	9.92	9.685	9.88	1486858	9.8084	up	up	correct
ECC.US	Eagle Point Credit Company Inc	20201022	8.22	8.35	8.207	8.26	38515	7.2111	up	up	correct
ECCB.US	Eagle Point Credit Company Inc	20201022	24.97	24.97	24.9	24.9	2436	22.7836	down	up	incorrect
ECCX.US	Eagle Point Credit Company Inc. 6.6875% NT 28	20201022	24.45	24.63	24.4	24.6	5222	22.642	up	up	correct
ECCY.US	Eagle Point Credit Company Inc. 6.75% NT DE 2027	20201022	24.74	24.7401	24.68	24.68	2347	24.2636	down	down	correct
ECL.US	Ecolab Inc	20201022	203.28	205.83	202.3657	204.87	689767	202.6332	up	up	correct
ECOM.US	ChannelAdvisor Corporation	20201022	17.18	17.24	16.89	17.2	192464	17.2	up	up	correct
ECVT.US	Ecovyst Inc	20201022	12.48	12.62	12.35	12.54	235667	8.9103	up	up	correct
ED.US	Consolidated Edison Inc	20201022	80.57	81.61	80	81.44	1509489	77.4687	up	down	incorrect
EDD.US	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	20201022	5.74	5.7455	5.7	5.71	111324	5.263	down	down	correct
EDF.US	Stone Harbor Emerging Markets Income Fund	20201022	6.49	6.49	6.42	6.42	77428	5.6566	down	down	correct
EDI.US	Stone Harbor Emerging Markets Total Income Fund	20201022	7.17	7.21	7.16	7.17	51605	6.3723
EDN.US	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima	20201022	3.2	3.59	3.19	3.39	22800	3.39	up	down	incorrect
EDU.US	New Oriental Education & Technology Group Inc	20201022	174.12	176.6	171.54	171.88	13788200	17.188	down	up	incorrect
EEA.US	The European Equity Fund Inc	20201022	9.11	9.1983	9.11	9.12	4579	9.0343	up	up	correct
EEX.US	Emerald Holding Inc	20201022	2.62	2.82	2.6	2.76	78000	2.76	up	up	correct
EFC.US	PA	20201022	21	21	20.5	20.5	7006	19.1781	down	down	correct
EFL.US	Eaton Vance Floating	20201022	8.5136	8.61	8.4848	8.6	62546	8.1734	up	up	correct
EFR.US	Eaton Vance Senior Floating	20201022	12.32	12.44	12.262	12.42	89870	11.6007	up	up	correct
EFT.US	Eaton Vance Floating	20201022	12.74	12.8799	12.6908	12.77	311031	11.9807	up	up	correct
EFX.US	Equifax Inc	20201022	158.15	162.3	153.59	155.9	2601997	154.5168	down	down	correct
EGF.US	BlackRock Enhanced Government Fund Inc	20201022	12.96	12.96	12.8766	12.9	8837	12.3364	down	down	correct
EGHT.US	8x8 Inc	20201022	16.75	16.95	16.58	16.82	721366	16.82	up	up	correct
EGO.US	Eldorado Gold Corporation	20201022	13.41	13.55	13.19	13.47	1684300	13.47	up	up	correct
EGP.US	EastGroup Properties Inc	20201022	137.64	139.59	137.42	137.89	219669	134.9732	up	down	incorrect
EGY.US	VAALCO Energy Inc	20201022	0.97	0.99	0.97	0.98	104600	0.98	up	down	incorrect
EHC.US	Encompass Health Corporation	20201022	66.5	67.695	65.835	67.52	485065	66.5801	up	up	correct
EHI.US	Western Asset Global High Income Fund Inc	20201022	9.84	9.84	9.77	9.81	231238	8.9509	down	down	correct
EHT.US	Eaton Vance 2021 Target Term Trust	20201022	9.57	9.58	9.51	9.51	43454	9.3296	down	down	correct
EIC.US	Eagle Point Income Company Inc	20201022	13.308	13.315	13.12	13.305	4000	13.305	down	down	correct
EIG.US	Employers Holdings Inc	20201022	33	33.21	32.71	33.1	150043	32.016	up	down	incorrect
EIX.US	Edison International	20201022	59.03	60.08	58.59	59.89	1473157	57.2599	up	down	incorrect
EL.US	The Estée Lauder Companies Inc	20201022	232.08	234.76	230.86	232.62	858366	230.5269	up	up	correct
ELAN.US	Elanco Animal Health Incorporated	20201022	30.84	31.33	30.77	31.18	2441300	31.18	up	up	correct
ELAT.US	Elanco Animal Health Incorporat	20201022	48.07	48.464	48.03	48.41	109500	46.0049	up	up	correct
ELC.US	Entergy Louisiana LLC COLLATERAL TR MT	20201022	25.93	26.12	25.93	26.12	18382	24.607	up	up	correct
ELF.US	e.l.f. Beauty Inc	20201022	20.49	21.3	20.2	20.95	788700	20.95	up	up	correct
ELP.US	Companhia Paranaense de Energia	20201022	11.6	11.95	11.57	11.88	1103394	5.2555	up	up	correct
ELS.US	Equity LifeStyle Properties Inc	20201022	62.27	63.2	61.95	62.03	801726	60.7748	down	down	correct
ELVT.US	Elevate Credit Inc	20201022	2.7	2.768	2.69	2.69	91100	2.69	down	down	correct
ELY.US	Callaway Golf Company	20201022	19.8	20.4	19.785	20.25	1422796	20.25	up	up	correct
EMD.US	Western Asset Emerging Markets Debt Fund Inc	20201022	12.59	12.68	12.59	12.6	134216	11.4811	up	down	incorrect
EME.US	EMCOR Group Inc	20201022	71.17	71.25	69.73	70.47	270726	70.1467	down	down	correct
EMF.US	Templeton Emerging Markets Fund	20201022	16.02	16.09	16.01	16.01	9933	14.4189	down	up	incorrect
EMN.US	Eastman Chemical Company	20201022	85.84	86.26	83.24	86.1	662236	83.4667	up	up	correct
EMO.US	ClearBridge Energy Midstream Opportunity Fund Inc	20201022	9.76	10.37	9.6503	10.32	110773	9.3525	up	up	correct
EMP.US	Entergy Mississippi Inc. 1M BD 66	20201022	25.72	25.78	25.7	25.77	32942	25.4693	up	down	incorrect
EMR.US	Emerson Electric Co	20201022	69.57	69.87	69.21	69.76	1556759	67.8289	up	up	correct
ENB.US	Enbridge Inc	20201022	28.88	29.4	28.8	29.36	2883248	26.8634	up	up	correct
ENBA.US	Enbridge Inc. 6.375 SNT18 B 78	20201022	25.55	25.64	25.437	25.6	50359	25.2177	up	up	correct
ENBL.US	Enable Midstream Partners LP	20201022	4.68	5.095	4.67	5.04	814603	4.4617	up	down	incorrect
ENIA.US	Enel Américas S.A	20201022	7.04	7.15	6.9903	7.05	1584805	6.8521	up	up	correct
ENIC.US	Enel Chile S.A	20201022	3.49	3.53	3.47	3.49	252735	3.2454
ENJ.US	Entergy Utility Group Inc. 1ST MTG 5% 52	20201022	25.48	25.51	25.29	25.49	10991	23.9684	up	up	correct
ENLC.US	EnLink Midstream LLC	20201022	2.71	3.04	2.69	3.03	4080147	2.7239	up	up	correct
ENO.US	Entergy Utility Group Inc. 1ST MTG BD 66	20201022	25.6	25.64	25.5904	25.64	8958	25.3014	up	up	correct
ENR.US	PA	20201022	88.87	88.87	86.87	88.36	2604	81.4967	down	down	correct
ENS.US	EnerSys	20201022	73.31	73.95	72.53	73.67	153186	72.9226	up	up	correct
ENV.US	Envestnet Inc	20201022	81.77	84.13	81.54	84.12	317362	84.12	up	up	correct
ENVA.US	Enova International Inc	20201022	17.2	17.36	16.79	17.32	204016	17.32	up	up	correct
ENZ.US	Enzo Biochem Inc	20201022	2.01	2.07	1.98	2.06	469800	2.06	up	up	correct
EOD.US	Wells Fargo Advantage Funds	20201022	4.37	4.37	4.32	4.34	63752	3.863	down	down	correct
EOG.US	EOG Resources Inc	20201022	35.08	37.13	34.95	36.93	7240414	35.3246	up	up	correct
EOI.US	Eaton Vance Enhanced Equity Income Fund	20201022	14.72	14.78	14.6	14.77	123840	13.6961	up	up	correct
EOS.US	Eaton Vance Enhanced Equity Income Fund II	20201022	19.09	19.15	18.9055	19.015	75943	17.7489	down	down	correct
EOT.US	Eaton Vance National Municipal Opportunities Trust	20201022	20.28	20.63	20.1501	20.6	19598	19.7932	up	up	correct
EP.US	PC	20201022	48	48	47.51	47.88	5624	47.88	down	down	correct
EPAC.US	Enerpac Tool Group Corp	20201022	19.55	19.76	19.4	19.69	175386	19.6537	up	up	correct
EPAM.US	EPAM Systems Inc	20201022	348.74	348.74	333.01	337.26	226675	337.26	down	down	correct
EPC.US	Edgewell Personal Care Company	20201022	28.68	28.68	27.81	28.18	390919	27.6253	down	down	correct
EPD.US	Enterprise Products Partners L.P	20201022	17.03	17.64	17	17.6	6995757	15.8242	up	down	incorrect
EPR.US	PG	20201022	17.8	18.17	17.7618	18.17	61552	17.1444	up	up	correct
EPRT.US	Essential Properties Realty Trust Inc	20201022	18.06	18.68	18.02	18.53	514101	17.8021	up	up	correct
EQC.US	PD	20201022	29.2	29.51	29.2	29.31	12876	27.4524	up	up	correct
EQNR.US	Equinor ASA	20201022	14.03	14.255	13.98	14.23	3455789	13.7832	up	down	incorrect
EQR.US	Equity Residential	20201022	50.61	50.99	50.11	50.75	3159300	49.0681	up	up	correct
EQS.US	Equus Total Return Inc	20201022	1.165	1.22	1.162	1.19	16907	1.19	up	up	correct
EQT.US	EQT Corporation	20201022	14.84	16.87	14.7475	15.8	11511430	15.8	up	down	incorrect
ERF.US	Enerplus Corporation	20201022	1.99	2.095	1.95	2.08	1474970	2.0196	up	up	correct
ERJ.US	Embraer S.A	20201022	4.87	4.92	4.75	4.84	2528716	4.84	down	up	incorrect
ES.US	Eversource Energy	20201022	92.33	93.21	91.765	92.92	1043709	89.7246	up	up	correct
ESE.US	ESCO Technologies Inc	20201022	88.09	88.6	87.18	88.33	72842	88.0309	up	down	incorrect
ESGC.US	Eros STX Global Corporation	20201022	2.29	2.34	2.1612	2.31	1430665	2.31	up	up	correct
ESI.US	Element Solutions Inc	20201022	12.32	12.6	12.27	12.57	712300	12.3816	up	up	correct
ESNT.US	Essent Group Ltd	20201022	41.22	42.36	41.02	41.92	658311	41.1224	up	up	correct
ESRT.US	Empire State Realty Trust Inc	20201022	6.1	6.2378	6.0741	6.21	1774976	6.1469	up	down	incorrect
ESS.US	Essex Property Trust Inc	20201022	200.47	203.98	200.47	202.52	311674	196.5937	up	down	incorrect
ESTC.US	Elastic N.V	20201022	115.03	115.42	108.95	109.49	889300	109.49	down	down	correct
ESTE.US	Earthstone Energy Inc	20201022	2.57	2.76	2.53	2.71	105530	2.71	up	up	correct
ETB.US	Eaton Vance Tax	20201022	13.62	13.73	13.62	13.65	81715	12.4109	up	down	incorrect
ETD.US	Ethan Allen Interiors Inc	20201022	16.71	17.03	16.65	16.94	249900	15.2847	up	up	correct
ETG.US	Eaton Vance Tax	20201022	15.15	15.215	15.069	15.18	118662	14.0389	up	up	correct
ETI.US	P	20201022	4.5	4.6	4.5	4.5	14870328	3.4937
ETJ.US	Eaton Vance Risk	20201022	9.79	9.826	9.72	9.77	137588	8.8675	down	down	correct
ETN.US	Eaton Corporation plc	20201022	108.74	110.45	108.74	109.88	1199741	107.0002	up	up	correct
ETO.US	Eaton Vance Tax	20201022	21.48	21.54	21.242	21.46	54166	19.8912	down	down	correct
ETP.US	P	20201022	17.64	17.64	17.64	17.64	678	17.64
ETR.US	Entergy Corporation	20201022	107.01	108.34	106.05	108.04	983251	103.1803	up	up	correct
ETRN.US	Equitrans Midstream Corporation	20201022	8.07	8.7	8.07	8.54	6362285	7.7661	up	up	correct
ETV.US	Eaton Vance Tax	20201022	14	14.0643	13.9278	14.01	107830	12.7154	up	up	correct
ETW.US	Eaton Vance Tax	20201022	8.69	8.7	8.57	8.65	402289	7.8566	down	down	correct
ETWO.US	E2open Parent Holdings Inc	20201022	10.3	10.3	10.25	10.28	221400	10.28	down	up	incorrect
ETX.US	Eaton Vance Municipal Income 2028 Term Trust	20201022	21.248	21.35	21.07	21.1478	15990	20.2327	down	down	correct
ETY.US	Eaton Vance Tax	20201022	11.06	11.093	10.96	11.08	291442	10.1247	up	up	correct
EURN.US	Euronav NV	20201022	8.17	8.2481	8.14	8.21	968838	8.012	up	up	correct
EVA.US	Enviva Partners LP	20201022	41.1	41.87	40.96	41.29	50893	38.2807	up	up	correct
EVC.US	Entravision Communications Corporation	20201022	1.97	2.03	1.94	2.01	197770	1.9581	up	up	correct
EVF.US	Eaton Vance Senior Income Trust	20201022	5.96	5.9722	5.93	5.95	70627	5.544	down	down	correct
EVG.US	Eaton Vance Short Duration Diversified Income Fund	20201022	11.88	11.99	11.88	11.95	18967	10.8251	up	down	incorrect
EVH.US	Evolent Health Inc	20201022	10.78	10.905	10.55	10.7	510585	10.7	down	down	correct
EVN.US	Eaton Vance Municipal Income Trust	20201022	12.73	12.75	12.6835	12.7	63544	12.1007	down	down	correct
EVR.US	Evercore Inc	20201022	82.05	83.92	80.27	83.06	590140	80.9616	up	up	correct
EVRG.US	Evergy Inc	20201022	55.75	56.71	55.39	56.58	1779199	54.107	up	up	correct
EVRI.US	Everi Holdings Inc	20201022	9.19	9.705	9.175	9.62	3035086	9.62	up	up	correct
EVT.US	Eaton Vance Tax	20201022	19.75	19.8222	19.59	19.78	171956	18.3672	up	up	correct
EVTC.US	EVERTEC Inc	20201022	35.66	35.95	35.19	35.82	220219	35.5971	up	up	correct
EW.US	Edwards Lifesciences Corporation	20201022	79.74	81	78.02	79.38	6110100	79.38	down	down	correct
EXD.US	Eaton Vance Tax	20201022	9.3	9.34	9.22	9.22	42522	8.4332	down	down	correct
EXG.US	Eaton Vance Tax	20201022	7.82	7.8301	7.77	7.83	349263	7.1384	up	up	correct
EXK.US	Endeavour Silver Corp	20201022	3.56	3.585	3.44	3.55	2081776	3.55	down	down	correct
EXP.US	Eagle Materials Inc	20201022	89	90.87	89	90	565629	89.5501	up	up	correct
EXPR.US	Express Inc	20201022	0.72	0.7683	0.716	0.7452	3794501	0.7452	up	up	correct
EXR.US	Extra Space Storage Inc	20201022	115.08	117.65	115.08	117.46	930741	113.4365	up	down	incorrect
EXTN.US	Exterran Corporation	20201022	4.22	4.34	4.11	4.31	205500	4.31	up	down	incorrect
F.US	PC	20201022	25.07	25.14	24.92	25.1	93693	24.7332	up	up	correct
FAF.US	First American Financial Corporation	20201022	51.75	52.495	45.82	46.75	4181306	44.93	down	up	incorrect
FBC.US	Flagstar Bancorp Inc	20201022	32.31	33.47	31.41	31.95	795399	31.702	down	down	correct
FBHS.US	Fortune Brands Home & Security Inc	20201022	86.53	86.53	84.55	85.27	684766	84.144	down	down	correct
FBK.US	FB Financial Corporation	20201022	28.72	30.44	28.72	30.28	232844	29.867	up	up	correct
FBP.US	First BanCorp	20201022	6.34	6.685	6.34	6.68	1478778	6.4825	up	up	correct
FC.US	Franklin Covey Co	20201022	17.97	18.55	17.97	18.41	25800	18.41	up	up	correct
FCF.US	First Commonwealth Financial Corporation	20201022	8.77	9.08	8.7032	9.08	449621	8.6685	up	down	incorrect
FCN.US	FTI Consulting Inc	20201022	110.57	111.82	109.56	109.61	336118	109.61	down	up	incorrect
FCPT.US	Four Corners Property Trust Inc	20201022	27.08	27.44	27	27.24	418746	26.0362	up	up	correct
FCRW.US	First Eagle Alternative Capital Preffered	20201022	24.55	24.65	24.55	24.65	900	22.8601	up	up	correct
FCT.US	First Trust Senior Floating Rate Income Fund II	20201022	10.83	10.86	10.79	10.83	97148	9.6955
FCX.US	Freeport	20201022	17.55	18.4	17.3	18.35	21339170	18.2325	up	up	correct
FDEU.US	First Trust Dynamic Europe Equity Income Fund	20201022	10.13	10.14	10.04	10.1	24750	9.4345	down	down	correct
FDP.US	Fresh Del Monte Produce Inc	20201022	24.77	25.08	24.32	25.02	98821	24.5097	up	down	incorrect
FDS.US	FactSet Research Systems Inc	20201022	332.82	335.285	327.38	327.97	158712	324.2522	down	down	correct
FDX.US	FedEx Corporation	20201022	283.58	285.64	274.02	275.95	2966629	272.3322	down	up	incorrect
FE.US	FirstEnergy Corp	20201022	32.37	33.27	32.25	33.03	6098568	31.223	up	up	correct
FEDU.US	Four Seasons Education (Cayman) Inc	20201022	1.03	1.06	0.961	1.03	764100	1.03
FEI.US	First Trust MLP and Energy Income Fund	20201022	5.35	5.44	5.3402	5.43	357060	4.8937	up	up	correct
FENG.US	Phoenix New Media Limited	20201022	1.4	1.41	1.38	1.4	156199	0.2798
FERG.US	Ferguson plc	20201022	105.95	105.95	105.95	105.95	0	100.5324
FET.US	Forum Energy Technologies Inc	20201022	0.52	0.5499	0.51	0.5347	642772	10.694	up	up	correct
FF.US	FutureFuel Corp	20201022	12.5	12.74	12.07	12.73	212396	10.4345	up	up	correct
FFA.US	First Trust Enhanced Equity Income Fund	20201022	15.32	15.43	15.2999	15.43	31198	14.2485	up	up	correct
FFC.US	Flaherty & Crumrine Preferred Securities Income Fund Inc	20201022	21.2	21.2895	21.0942	21.24	51953	19.6307	up	up	correct
FGB.US	First Trust Specialty Finance and Financial Opportunities Fund	20201022	2.55	2.55	2.51	2.53	52845	2.2709	down	down	correct
FHI.US	Federated Hermes Inc	20201022	25.27	25.33	24.66	24.82	855798	22.7595	down	up	incorrect
FHN.US	PE	20201022	26.6	26.64	26.35	26.56	14610	25.0558	down	down	correct
FICO.US	Fair Isaac Corporation	20201022	433.47	435.16	425.15	433.06	129364	433.06	down	down	correct
FIF.US	First Trust Energy Infrastructure Fund	20201022	9.68	9.91	9.68	9.91	70986	9.2104	up	down	incorrect
FINS.US	Angel Oak Financial Strategies Income Term Trust	20201022	16.82	16.9999	16.63	16.87	19970	15.4747	up	up	correct
FINV.US	FinVolution Group	20201022	2.2	2.28	2.115	2.2	533900	2.1466
FIS.US	Fidelity National Information Services Inc	20201022	141.36	143.19	140.19	142.72	1745665	140.6688	up	up	correct
FIV.US	First Trust Senior Floating Rate 2022 Target Term Fund	20201022	8.46	8.55	8.45	8.55	90521	8.4152	up	up	correct
FIX.US	Comfort Systems USA Inc	20201022	55.03	55.645	54.28	55.51	152883	55.0601	up	up	correct
FL.US	Foot Locker Inc	20201022	38.94	40.015	38.87	38.89	3437108	38.2602	down	down	correct
FLC.US	Flaherty & Crumrine Total Return Fund Inc	20201022	21.51	21.64	21.46	21.58	26623	19.984	up	up	correct
FLNG.US	FLEX LNG Ltd	20201022	7.11	7.32	7.05	7.25	28300	6.3585	up	up	correct
FLO.US	Flowers Foods Inc	20201022	23.95	24.12	23.82	24.06	691176	23.041	up	up	correct
FLOW.US	SPX FLOW Inc	20201022	46.2	46.43	45.67	46.21	139589	46.0241	up	up	correct
FLR.US	Fluor Corporation	20201022	11.79	12.0719	11.41	11.98	1936994	11.98	up	up	correct
FLS.US	Flowserve Corporation	20201022	29.25	30.6	29.25	30.55	824260	29.8998	up	up	correct
FLT.US	FLEETCOR Technologies Inc	20201022	249.29	257.8	246.31	256.84	741405	256.84	up	up	correct
FMC.US	FMC Corporation	20201022	107.32	107.96	106.08	107.49	537547	105.569	up	up	correct
FMN.US	Federated Premier Municipal Income Fund	20201022	14.1	14.27	14.1	14.17	4659	13.4801	up	up	correct
FMS.US	Fresenius Medical Care AG & Co. KGaA	20201022	39.49	40.255	39.47	40.13	187141	39.3177	up	up	correct
FMX.US	Fomento Económico Mexicano S.A.B. de C.V	20201022	56.28	56.74	55.77	56.49	981123	54.9169	up	up	correct
FMY.US	First Trust Mortgage Income Fund	20201022	13.4	13.42	13.384	13.42	1941	12.6279	up	up	correct
FN.US	Fabrinet	20201022	63.43	64.12	62.96	63.6	167515	63.6	up	up	correct
FNB.US	PE	20201022	28.5477	28.97	28.22	28.22	1958	26.0634	down	down	correct
FND.US	Floor & Decor Holdings Inc	20201022	80.56	80.715	78.02	79.7	703200	79.7	down	up	incorrect
FNF.US	Fidelity National Financial Inc	20201022	32.53	32.88	31.215	31.37	2625814	30.0498	down	down	correct
FNV.US	Franco	20201022	139.51	140.1	137.45	139.85	459622	138.3702	up	up	correct
FOA.US	Finance Of America Companies Inc	20201022	10.15	10.15	10.07	10.15	103684	10.15
FOE.US	Ferro Corporation	20201022	13.66	13.77	13.49	13.67	270840	13.67	up	up	correct
FOF.US	Cohen & Steers Closed	20201022	10.96	10.9874	10.85	10.86	67122	9.9299	down	down	correct
FOR.US	Forestar Group Inc	20201022	17.7	17.7	17.2738	17.38	60300	17.38	down	down	correct
FOUR.US	Shift4 Payments Inc	20201022	57.23	57.585	55.17	56.06	346500	56.06	down	down	correct
FPF.US	First Trust Intermediate Duration Preferred & Income Fund	20201022	21.78	21.86	21.67	21.77	151639	20.225	down	down	correct
FPH.US	Five Point Holdings LLC	20201022	4.53	4.55	4.48	4.49	67500	4.49	down	down	correct
FPI.US	Farmland Partners Inc	20201022	6.71	6.815	6.71	6.76	171429	6.6356	up	up	correct
FPL.US	First Trust New Opportunities MLP & Energy Fund	20201022	3.82	4	3.82	3.99	132387	3.5985	up	up	correct
FR.US	First Industrial Realty Trust Inc	20201022	41.66	42	40.9	41.91	836886	40.9933	up	up	correct
FRA.US	BlackRock Floating Rate Income Strategies Fund Inc	20201022	11.38	11.44	11.38	11.4	227109	10.5953	up	up	correct
FRO.US	Frontline Ltd	20201022	6.3	6.53	6.27	6.45	1254381	6.45	up	up	correct
FRT.US	PC	20201022	26.12	26.46	26.01	26.43	10046	25.1927	up	up	correct
FSK.US	FS KKR Capital Corp	20201022	15.4	15.6182	15.4	15.54	351787	13.4317	up	up	correct
FSLY.US	Fastly Inc	20201022	79.64	82.2	77.85	79.21	10013500	79.21	down	down	correct
FSM.US	Fortuna Silver Mines Inc	20201022	7.23	7.33	7.01	7.04	3618700	7.04	down	down	correct
FSR.US	Fisker Inc	20201022	11.91	11.96	11.02	11.21	9673058	11.21	down	down	correct
FSS.US	Federal Signal Corporation	20201022	31.66	31.71	31.28	31.51	308465	31.1618	down	down	correct
FST.US	UN	20201022	10.02	10.065	9.995	10.05	240706	10.05	up	up	correct
FT.US	Franklin Universal Trust	20201022	6.9933	7	6.95	6.96	82529	6.5136	down	down	correct
FTAI.US	PB	20201022	19.5288	19.89	19.5288	19.89	19880	17.9828	up	up	correct
FTCH.US	Farfetch Limited	20201022	27.41	29.53	27.41	28.31	8463400	28.31	up	up	correct
FTHY.US	First Trust High Yield Opportunities 2027 Term Fund	20201022	20.16	20.47	20.1	20.35	59400	18.6201	up	up	correct
FTI.US	TechnipFMC plc	20201022	7.053	7.1205	6.4645	6.6188	12286610	4.9247	down	down	correct
FTK.US	Flotek Industries Inc	20201022	2.77	2.86	2.7	2.78	331300	2.78	up	up	correct
FTS.US	Fortis Inc	20201022	41.18	41.56	41.03	41.52	186144	39.6316	up	up	correct
FTV.US	Fortive Corporation	20201022	66.28	66.81	65.98	66.52	2255135	66.2011	up	up	correct
FUBO.US	fuboTV Inc	20201022	12.15	12.47	11.44	12.4	1581569	12.4	up	up	correct
FUL.US	H.B. Fuller Company	20201022	49.38	49.56	48.71	49.43	221319	48.8943	up	up	correct
FUN.US	Cedar Fair L.P	20201022	25.25	27.3	25.25	26.84	935900	26.84	up	down	incorrect
FUSE.US	WS	20201022	0.03	0.03	0.03	0.03	1085000	0.03
FVAC.US	Fortress Value Acquisition Corp	20201022	13.89	13.89	13.36	13.42	516400	13.42	down	down	correct
FVRR.US	Fiverr International Ltd	20201022	162.37	165.34	155.11	159.22	960600	159.22	down	down	correct
G.US	Genpact Limited	20201022	37.04	37.2	36.43	36.98	1767500	36.631	down	down	correct
GAB.US	The Gabelli Equity Trust Inc	20201022	5.79	5.8	5.61	5.7	2112677	5.1028	down	down	correct
GAM.US	PB	20201022	27.2	27.2	26.76	26.76	1900	24.9686	down	up	incorrect
GATX.US	GATX Corporation	20201022	68.58	69.48	67.915	69.24	237043	67.4376	up	up	correct
GB.US	Global Blue Group Holding AG	20201022	8.51	9.135	8.43	9.12	8453	9.12	up	down	incorrect
GBAB.US	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	20201022	24.38	24.46	24.326	24.46	36378	22.7568	up	up	correct
GBL.US	GAMCO Investors Inc	20201022	12.8	13.14	12.79	12.79	11028	11.1892	down	down	correct
GBX.US	The Greenbrier Companies Inc	20201022	32.41	33.09	31.81	33.02	404812	31.6646	up	up	correct
GCI.US	Gannett Co Inc	20201022	1.43	1.47	1.42	1.44	569539	1.44	up	up	correct
GCO.US	Genesco Inc	20201022	19.45	20.96	19.13	20.75	186576	20.75	up	up	correct
GCP.US	GCP Applied Technologies Inc	20201022	22.98	23.2	22.72	22.75	161200	22.75	down	down	correct
GCV.US	The Gabelli Convertible and Income Securities Fund Inc	20201022	5.49	5.5	5.46	5.47	28667	4.942	down	down	correct
GD.US	General Dynamics Corporation	20201022	136.58	139.67	136.36	139.42	1282498	135.8388	up	up	correct
GDDY.US	GoDaddy Inc	20201022	78.86	79.8	75.0401	75.16	934205	75.16	down	down	correct
GDL.US	The GDL Fund	20201022	8.44	8.49	8.31	8.31	14165	7.7682	down	down	correct
GDO.US	Western Asset Global Corporate Defined Opportunity Fund Inc	20201022	17.11	17.45	17.11	17.12	4605	15.8192	up	up	correct
GDOT.US	Green Dot Corporation	20201022	59.31	59.85	58.59	58.68	290900	58.68	down	up	incorrect
GDV.US	The Gabelli Dividend & Income Trust	20201022	18.85	19.07	18.8101	19.05	208308	17.8924	up	up	correct
GE.US	General Electric Company	20201022	7.33	7.75	7.32	7.72	11970857	61.5092	up	up	correct
GEF.US	Greif Inc	20201022	43.71	43.95	43.21	43.82	140268	42.1653	up	up	correct
GEL.US	Genesis Energy L.P	20201022	4.85	5.04	4.83	5	928376	4.5046	up	up	correct
GENI.US	Genius Sports Limited	20201022	10.35	10.35	10.03	10.08	55887	10.08	down	down	correct
GEO.US	The GEO Group Inc	20201022	9.22	9.22	8.53	8.96	7514477	8.701	down	down	correct
GER.US	Goldman Sachs MLP and Energy Renaissance Fund	20201022	6.33	6.56	6.33	6.54	102144	6.0178	up	up	correct
GES.US	Guess' Inc	20201022	13.01	13.94	13	13.85	1197136	13.4632	up	up	correct
GF.US	The New Germany Fund Inc	20201022	17.15	17.33	17.14	17.3	30832	14.8588	up	up	correct
GFF.US	Griffon Corporation	20201022	23.21	23.35	22.8924	23.12	190548	22.8067	down	down	correct
GFI.US	Gold Fields Limited	20201022	11.85	11.89	11.44	11.71	4999767	11.2624	down	down	correct
GFL.US	GFL Environmental Inc	20201022	22.47	22.5	22.095	22.37	333200	22.334	down	down	correct
GFLU.US	GFL Environmental Inc	20201022	56.02	56.43	55.81	56.08	12500	53.412	up	up	correct
GGB.US	Gerdau S.A	20201022	4.14	4.19	4.1	4.11	5401936	3.6123	down	down	correct
GGG.US	Graco Inc	20201022	66	67	64.13	64.46	1038519	63.8108	down	down	correct
GGM.US	Guggenheim Credit Allocation Fund	20201022	18.3	18.305	18.25	18.26	8988	16.4506	down	down	correct
GGT.US	The Gabelli Multimedia Trust Inc	20201022	6.67	6.67	6.5801	6.61	104616	5.8992	down	down	correct
GGZ.US	The Gabelli Global Small and Mid Cap Value Trust	20201022	10.37	10.46	10.35	10.46	16530	9.9112	up	up	correct
GHC.US	Graham Holdings Company	20201022	410.58	414.41	410.21	411.39	15784	407.3559	up	down	incorrect
GHG.US	GreenTree Hospitality Group Ltd	20201022	13.6	13.91	13.37	13.49	37692	13.49	down	down	correct
GHL.US	Greenhill & Co. Inc	20201022	13.56	13.56	13.18	13.37	61959	13.1569	down	down	correct
GHLD.US	Guild Holdings Company	20201022	15	15.66	13.56	15	2383100	13.2023
GHM.US	Graham Corporation	20201022	13.49	13.95	13.49	13.84	10080	13.3131	up	down	incorrect
GHY.US	PGIM Global High Yield Fund Inc	20201022	13.12	13.13	13.04	13.08	67600	11.8682	down	down	correct
GIB.US	CGI Inc	20201022	66.32	66.78	65.535	66.04	82735	66.04	down	down	correct
GIC.US	Global Industrial Company	20201022	23.62	23.88	23.6	23.8	64147	21.5084	up	up	correct
GIK.US	WS	20201022	10	10.02	9.94	9.95	65483	9.95	down	up	incorrect
GIL.US	Gildan Activewear Inc	20201022	22.52	22.58	22.22	22.38	849570	22.0437	down	up	incorrect
GIM.US	Templeton Global Income Fund	20201022	5.28	5.28	5.25	5.26	135798	4.8828	down	down	correct
GIS.US	General Mills Inc	20201022	60.77	61.47	60.31	61.31	1836748	59.2749	up	up	correct
GIX.US	WS	20201022	144.7	148.4	144.7	147	108099	147	up	down	incorrect
GJH.US	STRATS Trust for United States Cellular Corp. Securities Series 2004	20201022	10.35	10.35	10.35	10.35	100	9.4536
GJP.US	STRATS Trust For Dominion Resources Inc. Securities Series 2005	20201022	23.59	23.59	23.59	23.59	252	22.8206
GJR.US	Strats Trust For Procter & Gambel Security CTF 2006	20201022	22.5	22.5	22.5	22.5	1	22.1906
GJS.US	STRATS Trust for Goldman Sachs Group Securities Series 2006	20201022	19.76	19.76	19.76	19.76	106	19.5204
GJT.US	Strats(SM) Trust For Allstate Corp Securities Series 2006	20201022	19.5001	19.5001	19.5	19.5	470	19.264	down	down	correct
GKOS.US	Glaukos Corporation	20201022	56.28	57.9	56.07	57.87	426600	57.87	up	down	incorrect
GLOB.US	Globant S.A	20201022	194	194.37	187.715	192	162678	192	down	down	correct
GLOG.US	PA	20201022	18.91	19.21	18.91	19.08	18769	17.8598	up	up	correct
GLOP.US	PC	20201022	13.48	13.48	13.19	13.37	9579	11.8481	down	up	incorrect
GLT.US	Glatfelter Corporation	20201022	14.78	15.13	14.53	14.82	212645	14.3028	up	down	incorrect
GLW.US	Corning Incorporated	20201022	35	35.6	34.95	35.47	2377534	34.4196	up	up	correct
GM.US	General Motors Company	20201022	35.9	37.43	35.88	37.41	23288900	37.41	up	up	correct
GME.US	GameStop Corp	20201022	14.2	15.87	14.19	14.91	16212230	14.91	up	up	correct
GMED.US	Globus Medical Inc	20201022	53.6	54.58	52.625	53.59	486629	53.59	down	down	correct
GMRE.US	PA	20201022	26.01	26.1216	25.95	25.95	1970	24.1648	down	down	correct
GMS.US	GMS Inc	20201022	25.44	25.545	24.42	24.58	255400	24.58	down	down	correct
GNE.US	PA	20201022	8.7002	8.835	8.7	8.77	9589	8.0209	up	up	correct
GNK.US	Genco Shipping & Trading Limited	20201022	7.34	7.53	7.25	7.44	231043	7.2705	up	down	incorrect
GNL.US	PB	20201022	24.86	24.91	24.86	24.88	12785	23.672	up	up	correct
GNRC.US	Generac Holdings Inc	20201022	205.66	210.01	203.4	209.34	708155	209.34	up	up	correct
GNT.US	PA	20201022	25.927	25.97	25.9	25.97	1915	25.0132	up	up	correct
GNW.US	Genworth Financial Inc	20201022	3.71	3.77	3.67	3.76	2330600	3.76	up	up	correct
GOF.US	Guggenheim Strategic Opportunities Fund	20201022	17.79	17.88	17.72	17.81	83198	15.7231	up	down	incorrect
GOL.US	Gol Linhas Aéreas Inteligentes S.A	20201022	6.96	7.1199	6.96	7.07	1136269	7.07	up	up	correct
GOLD.US	Barrick Gold Corporation	20201022	27.06	27.1	26.55	26.89	13605130	25.8001	down	down	correct
GOLF.US	Acushnet Holdings Corp	20201022	34.97	35.08	34.4	34.94	222463	34.3362	down	down	correct
GOOS.US	Canada Goose Holdings Inc	20201022	36.17	36.67	35.46	36.14	771600	36.14	down	up	incorrect
GOTU.US	Gaotu Techedu Inc	20201022	69.99	73.76	69.04	69.8	8394200	69.8	down	down	correct
GPC.US	Genuine Parts Company	20201022	100.49	101.95	95.735	96.78	1413235	93.4544	down	down	correct
GPI.US	Group 1 Automotive Inc	20201022	136.03	136.35	125.32	126	355028	124.6942	down	down	correct
GPJA.US	Georgia Power Company 5% JR SUB NT 77	20201022	26.395	26.45	26.26	26.45	11973	25.2437	up	up	correct
GPK.US	Graphic Packaging Holding Company	20201022	13.67	13.9378	13.5	13.91	3905848	13.626	up	up	correct
GPM.US	Guggenheim Enhanced Equity Income Fund	20201022	5.65	5.665	5.59	5.63	147474	5.1617	down	down	correct
GPMT.US	Granite Point Mortgage Trust Inc	20201022	6.78	7.04	6.75	7	308277	6.3262	up	up	correct
GPN.US	Global Payments Inc	20201022	174.55	176.86	170.95	175.92	1197758	174.8015	up	up	correct
GPRK.US	GeoPark Limited	20201022	7.82	8.16	7.7301	8.04	51071	7.9275	up	up	correct
GPS.US	The Gap Inc	20201022	18.61	21.65	18.295	21.15	47889688	20.8001	up	up	correct
GPX.US	GP Strategies Corporation	20201022	10.51	10.8	10.48	10.57	37900	10.57	up	up	correct
GRC.US	The Gorman	20201022	32.8	33.31	32.71	32.79	47454	32.085	down	down	correct
GRP.US	UN	20201022	57.78	57.78	57.78	57.78	354	54.7498
GRX.US	The Gabelli Healthcare & Wellness Trust	20201022	10.6	10.76	10.54	10.76	35462	10.1473	up	down	incorrect
GS.US	The Goldman Sachs Group Inc	20201022	203.2	206.365	202.2	205.4	2137823	200.7622	up	up	correct
GSAH.US	GS Acquisition Holdings Corp II	20201022	10.25	10.25	10.15	10.22	43360	10.22	down	up	incorrect
GSBD.US	Goldman Sachs BDC Inc	20201022	15.25	15.27	14.945	14.95	140667	13.5194	down	up	incorrect
GSK.US	GlaxoSmithKline plc	20201022	35.22	35.26	34.89	35.09	6903782	32.7416	down	down	correct
GSL.US	PB	20201022	22.15	22.25	22.115	22.25	11787	19.9892	up	up	correct
GSLD.US	GSLD	20201022	24.24	24.415	24.22	24.335	14200	23.8776	up	up	correct
GTES.US	Gates Industrial Corporation plc	20201022	11.81	12	11.69	11.87	125400	11.87	up	up	correct
GTLS.US	Chart Industries Inc	20201022	80.11	89.07	80	86.91	1347113	86.91	up	up	correct
GTN.US	Gray Television Inc	20201022	12.88	13.49	12.88	13.31	795428	13.1118	up	up	correct
GTNA.US	Gray Television Inc	20201022	11.8	11.8	11.8	11.8	117	11.7493
GTS.US	Triple	20201022	19.4	19.63	19.1	19.5	58300	19.5	up	up	correct
GTY.US	Getty Realty Corp	20201022	27.03	28.8299	26.665	27.34	268316	25.6023	up	up	correct
GUT.US	The Gabelli Utility Trust	20201022	7.65	7.74	7.65	7.71	78103	7.0603	up	up	correct
GVA.US	Granite Construction Incorporated	20201022	19.8	20.22	19.59	20.11	210995	19.8184	up	up	correct
GWB.US	Great Western Bancorp Inc	20201022	14.24	15.23	14.24	15.21	394130	15.1459	up	up	correct
GWRE.US	Guidewire Software Inc	20201022	103	104.57	100.88	103.98	475959	103.98	up	up	correct
GWW.US	W.W. Grainger Inc	20201022	371.36	375.61	352.76	362.02	597160	355.2845	down	down	correct
GYC.US	Cabco Series 2004	20201022	20.34	20.58	20.16	20.54	209573	20.3269	up	up	correct
H.US	Hyatt Hotels Corporation	20201022	56.17	58.88	56.12	58.76	714100	58.76	up	up	correct
HAE.US	Haemonetics Corporation	20201022	106.25	107.54	105.57	106.62	533784	106.62	up	up	correct
HAL.US	Halliburton Company	20201022	12.68	13.11	12.635	13.04	10770150	12.9014	up	up	correct
HASI.US	Hannon Armstrong Sustainable Infrastructure Capital Inc	20201022	44.79	44.89	43.57	44.61	466428	43.2561	down	down	correct
HBB.US	Hamilton Beach Brands Holding Company	20201022	22.3	22.4315	21.48	21.87	33284	21.2924	down	down	correct
HBI.US	Hanesbrands Inc	20201022	17.28	17.705	17.12	17.62	3379818	16.8632	up	up	correct
HBM.US	Hudbay Minerals Inc	20201022	5.05	5.13	4.93	5.07	1084107	5.0579	up	down	incorrect
HCA.US	HCA Healthcare Inc	20201022	135.78	138.11	134.43	135.21	1485770	133.7492	down	up	incorrect
HCC.US	Warrior Met Coal Inc	20201022	14.6	14.83	14.34	14.71	494500	14.5109	up	down	incorrect
HCFT.US	Hunt Companies Finance Trust Inc	20201022	665	699.3	637	665	1712	664.7428
HCHC.US	HC2 Holdings Inc	20201022	2.34	2.42	2.29	2.29	107300	2.29	down	down	correct
HCI.US	HCI Group Inc	20201022	48.68	49.97	48.5	48.83	29030	47.5573	up	down	incorrect
HCXY.US	Hercules Capital Inc	20201022	26.28	26.47	26.28	26.4	2412	24.8979	up	up	correct
HD.US	The Home Depot Inc	20201022	283.93	285.68	280.65	281.16	2787332	273.913	down	down	correct
HDB.US	HDFC Bank Limited	20201022	59.34	60.15	59.2	60.02	1953448	59.5818	up	up	correct
HE.US	Hawaiian Electric Industries Inc	20201022	34.26	34.94	34.17	34.83	401401	33.3831	up	up	correct
HEI.US	HEICO Corporation	20201022	110.17	113.405	110.17	112.98	246949	112.8381	up	up	correct
HEP.US	Holly Energy Partners L.P	20201022	12.04	12.58	12.04	12.53	230898	11.2738	up	up	correct
HEQ.US	John Hancock Hedged Equity & Income Fund	20201022	10.4	10.43	10.31	10.4	66435	9.4741
HES.US	Hess Corporation	20201022	37.25	39.31	37.2	39.25	1867883	38.57	up	up	correct
HESM.US	Hess Midstream LP	20201022	16.38	17.6612	16.38	17.54	102258	15.7701	up	down	incorrect
HFC.US	HollyFrontier Corporation	20201022	19.02	20.01	18.55	19.93	2238434	19.4463	up	up	correct
HFRO.US	PA	20201022	25.53	25.55	25.39	25.52	16802	23.9232	down	down	correct
HGLB.US	Highland Global Allocation Fund	20201022	5.93	5.95	5.84	5.94	214577	5.1667	up	up	correct
HGV.US	Hilton Grand Vacations Inc	20201022	22.95	23.6	22.93	23.34	1354900	23.34	up	up	correct
HHC.US	The Howard Hughes Corporation	20201022	62.62	65.14	62.345	64.95	282690	64.95	up	up	correct
HI.US	Hillenbrand Inc	20201022	31.21	31.37	30.82	31.3	226771	30.5486	up	up	correct
HIG.US	The Hartford Financial Services Group Inc	20201022	38.9	40.095	38.03	39.97	4095313	38.7854	up	down	incorrect
HII.US	Huntington Ingalls Industries Inc	20201022	149.94	152.53	149.2	152.23	233122	147.7392	up	up	correct
HIL.US	Hill International Inc	20201022	1.47	1.5	1.44	1.44	425400	1.44	down	down	correct
HIO.US	Western Asset High Income Opportunity Fund Inc	20201022	4.97	5	4.95	5	379628	4.5966	up	up	correct
HIW.US	Highwoods Properties Inc	20201022	32.75	33.49	32.74	33.44	1001195	31.5419	up	up	correct
HIX.US	Western Asset High Income Fund II Inc	20201022	6.55	6.56	6.495	6.52	354131	5.9187	down	up	incorrect
HKIB.US	AMTD International Inc	20201022	7	7	7	7	744	7
HL.US	PB	20201022	55.97	55.97	55.97	55.97	0	52.586
HLF.US	Herbalife Nutrition Ltd	20201022	47.99	48.87	47.825	48.21	479598	48.21	up	down	incorrect
HLI.US	Houlihan Lokey Inc	20201022	63.2	63.805	63.01	63.25	248978	61.6988	up	up	correct
HLIO.US	Helios Technologies Inc.	20201022	44	44.8	43.59	44.32	134906	44.0913	up	up	correct
HLT.US	Hilton Worldwide Holdings Inc	20201022	90.21	94.43	89.705	94.39	4378409	94.39	up	up	correct
HLX.US	Helix Energy Solutions Group Inc	20201022	2.98	3.05	2.65	2.71	4715403	2.71	down	down	correct
HMC.US	Honda Motor Co. Ltd	20201022	24.58	24.67	24.475	24.61	313382	24.0079	up	down	incorrect
HMLP.US	PA	20201022	24.2	24.2	24.05	24.145	14621	21.5537	down	up	incorrect
HMN.US	Horace Mann Educators Corporation	20201022	34.89	35.865	34.82	35.61	234813	34.2757	up	down	incorrect
HMY.US	Harmony Gold Mining Company Limited	20201022	5.59	5.63	5.37	5.53	5572283	5.4055	down	down	correct
HNGR.US	Hanger Inc	20201022	18.68	19.2	18.4	19.18	276572	19.18	up	up	correct
HNI.US	HNI Corporation	20201022	36.28	36.56	35.81	35.92	199546	34.5306	down	down	correct
HNP.US	Huaneng Power International Inc	20201022	15.22	15.22	15.115	15.19	3417	14.112	down	down	correct
HOG.US	Harley	20201022	29.06	29.8	29	29.5	2468223	29.035	up	up	correct
HOMB.US	Home Bancshares Inc. (Conway AR)	20201022	16.48	17.28	16.45	17.25	545412	16.8048	up	up	correct
HOV.US	Hovnanian Enterprises Inc	20201022	32.76	33.24	30.5	31	121700	31	down	down	correct
HP.US	Helmerich & Payne Inc	20201022	14.54	15.24	14.49	15.2	1605986	14.4372	up	up	correct
HPE.US	Hewlett Packard Enterprise Company	20201022	9.32	9.5	9.225	9.46	8138097	9.0733	up	up	correct
HPF.US	John Hancock Preferred Income Fund II	20201022	17.87	17.979	17.86	17.95	16118	16.4985	up	down	incorrect
HPI.US	John Hancock Preferred Income Fund	20201022	18.6	18.74	18.6	18.72	37680	17.2153	up	up	correct
HPQ.US	HP Inc	20201022	19.17	19.445	18.98	19.35	6150279	18.6918	up	up	correct
HPS.US	John Hancock Preferred Income Fund III	20201022	15.93	16.02	15.92	15.97	39154	14.6794	up	up	correct
HPX.US	HPX Corp	20201022	9.8092	9.8092	9.67	9.72	2371	9.72	down	down	correct
HQH.US	Tekla Healthcare Investors	20201022	20.49	20.7499	20.49	20.69	119747	18.6528	up	down	incorrect
HQL.US	Tekla Life Sciences Investors	20201022	17.63	17.88	17.63	17.82	53016	16.0838	up	up	correct
HR.US	Healthcare Realty Trust Incorporated	20201022	29.63	30.4	29.49	30.31	1507369	28.8609	up	up	correct
HRB.US	H&R Block Inc	20201022	18.22	18.715	18.07	18.68	2420100	17.5972	up	up	correct
HRC.US	Hill	20201022	89.63	91.15	89.4	91.07	356946	90.3195	up	up	correct
HRI.US	Herc Holdings Inc	20201022	45.86	47.77	44.19	44.83	250160	44.7095	down	down	correct
HRL.US	Hormel Foods Corporation	20201022	49.25	49.65	49.0619	49.33	1000574	48.2832	up	up	correct
HRTG.US	Heritage Insurance Holdings Inc	20201022	10.95	11.16	10.89	10.95	70716	10.5442
HSBC.US	HSBC Holdings plc	20201022	19.85	20.245	19.835	20.17	2650597	19.4353	up	down	incorrect
HSC.US	Harsco Corporation	20201022	15.34	15.85	15.31	15.77	249750	15.77	up	up	correct
HSY.US	The Hershey Company	20201022	145.92	146.08	144.46	145.44	442573	141.7885	down	down	correct
HT.US	PE	20201022	15.15	15.355	15.15	15.21	5578	13.5425	up	up	correct
HTA.US	Healthcare Trust of America Inc	20201022	25.07	25.54	24.96	25.48	1323345	24.6051	up	up	correct
HTD.US	John Hancock Tax	20201022	19.64	19.76	19.5	19.73	55214	18.1429	up	up	correct
HTGC.US	Hercules Capital Inc	20201022	11.2	11.3	11.08	11.29	484874	10.025	up	up	correct
HTH.US	Hilltop Holdings Inc	20201022	22.38	22.74	22.355	22.53	684310	22.1334	up	up	correct
HTY.US	John Hancock Investments	20201022	5.08	5.11	5.07	5.08	27154	4.4786
HUBB.US	Hubbell Incorporated	20201022	147.56	150.39	147.56	149.66	293387	145.7257	up	up	correct
HUBS.US	HubSpot Inc	20201022	307.53	310.39	300.45	309.24	423961	309.24	up	down	incorrect
HUM.US	Humana Inc	20201022	436.3	443.7	434.72	441.16	477985	438.2892	up	up	correct
HUN.US	Huntsman Corporation	20201022	24.6	25.02	24.38	24.98	1171389	24.202	up	up	correct
HUYA.US	HUYA Inc	20201022	21.85	22.1	21.02	21.2	2443000	21.2	down	down	correct
HVT.US	Haverty Furniture Companies Inc	20201022	22.77	23.56	22.24	23.46	89529	19.9547	up	up	correct
HWM.US	Howmet Aerospace Inc	20201022	18.24	18.88	18.19	18.85	2287986	18.8253	up	up	correct
HXL.US	Hexcel Corporation	20201022	31.75	33.99	31.32	33.49	1661709	33.49	up	up	correct
HY.US	Hyster	20201022	43.7	45	43.7	44.94	31307	43.7314	up	up	correct
HYB.US	The New America High Income Fund Inc	20201022	8.28	8.31	8.23	8.3	38953	7.6527	up	up	correct
HYI.US	Western Asset High Yield Defined Opportunity Fund Inc	20201022	14.55	14.61	14.49	14.49	79852	13.2991	down	up	incorrect
HYLN.US	WT	20201022	7.95	9.99	7.85	9.68	1098489	9.68	up	up	correct
HYT.US	BlackRock Corporate High Yield Fund Inc	20201022	10.87	10.87	10.8	10.82	389056	9.8763	down	down	correct
HZN.US	Horizon Global Corporation	20201022	5.85	6.4	5.85	6.28	30300	6.28	up	up	correct
HZO.US	MarineMax Inc	20201022	29.4	29.55	27.67	27.9	385900	27.9	down	down	correct
IAA.US	IAA Inc	20201022	56.21	56.52	55.57	56.29	685200	56.29	up	up	correct
IAE.US	Voya Asia Pacific High Dividend Equity Income Fund	20201022	8.01	8.04	7.85	8.01	24392	7.2813
IAG.US	IAMGOLD Corporation	20201022	3.9	3.94	3.83	3.94	1913800	3.94	up	up	correct
IBA.US	Industrias Bachoco S.A.B. de C.V	20201022	39.33	39.6	38.37	39.22	17232	38.4995	down	down	correct
IBM.US	International Business Machines Corporation	20201022	114.8967	115.9557	112.8785	115.656	7858158	103.7684	up	up	correct
IBN.US	ICICI Bank Limited	20201022	11.35	11.4	11.26	11.35	6460192	11.3164
IBP.US	Installed Building Products Inc	20201022	105.41	105.41	101.81	103.5	165261	102.4863	down	down	correct
ICD.US	Independence Contract Drilling Inc	20201022	2.45	2.6287	2.41	2.56	136735	2.56	up	down	incorrect
ICE.US	Intercontinental Exchange Inc	20201022	99.6	100.21	99.12	99.36	1973862	98.0016	down	down	correct
ICL.US	ICL Group Ltd	20201022	3.66	3.74	3.64	3.72	78192	3.3546	up	up	correct
IDA.US	IDACORP Inc	20201022	87.92	90.27	87.57	90.19	252674	86.9363	up	up	correct
IDE.US	Voya Infrastructure Industrials and Materials Fund	20201022	9.62	9.6731	9.62	9.67	36335	8.9547	up	up	correct
IDT.US	IDT Corporation	20201022	10.3	10.5	10.08	10.3	76505	10.3
IEX.US	IDEX Corporation	20201022	190.91	192.34	188.99	189.07	287720	187.2068	down	down	correct
IFF.US	International Flavors & Fragrances Inc.	20201022	110.19	112.24	108.51	111.85	1135062	108.6135	up	up	correct
IFN.US	The India Fund Inc	20201022	16.93	17.07	16.91	17.01	46611	14.7773	up	up	correct
IFS.US	Intercorp Financial Services Inc	20201022	22.88	23.07	22.6	22.68	6117	21.4424	down	down	correct
IGA.US	Voya Global Advantage and Premium Opportunity Fund	20201022	8.21	8.27	8.21	8.23	54072	7.5705	up	up	correct
IGD.US	Voya Global Equity Dividend and Premium Opportunity Fund	20201022	4.92	4.93	4.89	4.9	312629	4.436	down	down	correct
IGI.US	Western Asset Investment Grade Defined Opportunity Trust Inc	20201022	20.66	20.76	20.5491	20.76	18454	19.8919	up	up	correct
IGR.US	CBRE Clarion Global Real Estate Income Fund	20201022	5.87	5.93	5.87	5.92	150740	5.4298	up	up	correct
IGT.US	International Game Technology PLC	20201022	10.26	10.365	10.145	10.28	1215547	10.2054	up	down	incorrect
IH.US	iHuman Inc	20201022	17.41	19.96	17.4	19.88	586888	19.88	up	up	correct
IHC.US	Independence Holding Company	20201022	40.73	40.82	40.01	40.01	13073	39.4416	down	up	incorrect
IHD.US	Voya Emerging Markets High Dividend Equity Fund	20201022	6.67	6.69	6.6463	6.66	49157	6.0675	down	down	correct
IHG.US	InterContinental Hotels Group PLC	20201022	54.73	56.53	54.73	56.21	227109	56.21	up	up	correct
IHIT.US	Invesco High Income 2023 Target Term Fund	20201022	7.87	8	7.86	7.88	79422	7.3375	up	up	correct
IHTA.US	Invesco High Income 2024 Target Term Fund	20201022	7.91	7.9619	7.91	7.95	2600	7.4394	up	down	incorrect
IIF.US	Morgan Stanley India Investment Fund Inc	20201022	17.76	17.835	17.63	17.75	47722	17.0704	down	down	correct
IIIN.US	Insteel Industries Inc	20201022	21.49	22.98	20.66	21.34	72507	19.0339	down	down	correct
IIM.US	Invesco Value Municipal Income Trust	20201022	14.75	14.78	14.73	14.75	95654	13.9581
IIPR.US	PA	20201022	29.25	29.49	29.25	29.275	691	27.4642	up	up	correct
IMAX.US	IMAX Corporation	20201022	11.39	11.72	11.25	11.67	505867	11.67	up	down	incorrect
INFO.US	IHS Markit Ltd	20201022	81.84	82.47	81.38	82.26	1168883	81.4674	up	up	correct
INFY.US	Infosys Limited	20201022	15.28	15.38	15.125	15.35	6873785	14.9005	up	up	correct
ING.US	ING Groep N.V	20201022	7.48	7.64	7.46	7.61	3030580	7.2205	up	up	correct
INGR.US	Ingredion Incorporated	20201022	76.6	77.33	76.6	77.05	288962	74.8033	up	up	correct
INN.US	Summit Hotel Properties Inc	20201022	5.46	5.76	5.46	5.75	630586	5.75	up	up	correct
INS.US	Intelligent Systems Corporation	20201022	38.37	39.77	38.28	39.25	46200	39.25	up	down	incorrect
INSI.US	Insight Select Income Fund	20201022	20.32	20.9963	20.32	20.51	8090	18.8198	up	down	incorrect
INSP.US	Inspire Medical Systems Inc	20201022	120.22	124.07	119.69	123.85	136000	123.85	up	up	correct
INSW.US	PA	20201022	25.2979	25.2979	25.19	25.1901	1084	25.1901	down	down	correct
INT.US	World Fuel Services Corporation	20201022	22.64	23.47	22.582	23.39	299792	22.96	up	up	correct
INVH.US	Invitation Homes Inc	20201022	28.2	28.87	28.17	28.79	4128830	28.1033	up	up	correct
IO.US	ION Geophysical Corporation	20201022	1.55	1.61	1.5	1.55	255900	1.55
IP.US	International Paper Company	20201022	46.33	46.7	46.05	46.59	1754933	42.0748	up	up	correct
IPG.US	The Interpublic Group of Companies Inc	20201022	19.32	19.5	18.84	19.15	6172665	18.3072	down	down	correct
IPI.US	Intrepid Potash Inc	20201022	11.17	11.49	10.91	11.12	107548	11.12	down	down	correct
IQI.US	Invesco Quality Municipal Income Trust	20201022	12.36	12.36	12.24	12.25	63389	11.5988	down	down	correct
IQV.US	IQVIA Holdings Inc	20201022	169.87	171.98	167.49	169.4	946112	169.4	down	down	correct
IR.US	Ingersoll Rand Inc	20201022	37.17	38.045	37.07	37.93	1392454	37.9169	up	down	incorrect
IRL.US	The New Ireland Fund Inc	20201022	8.24	8.24	8.18	8.18	1998	6.541	down	down	correct
IRM.US	Iron Mountain Incorporated	20201022	27.46	27.675	27.315	27.65	1585204	25.6105	up	up	correct
IRT.US	Independence Realty Trust Inc	20201022	11.81	11.88	11.67	11.69	537203	11.3109	down	down	correct
ISD.US	PGIM High Yield Bond Fund Inc	20201022	13.86	13.86	13.77	13.84	76765	12.6091	down	down	correct
ISG.US	ING Groep N.V. PERP DBT 6.125	20201022	24.85	24.85	24.85	24.85	0	24.85
IT.US	Gartner Inc	20201022	127.47	128.3	125.36	127.52	216037	127.52	up	down	incorrect
ITCB.US	Itaú Corpbanca	20201022	3.95	3.95	3.83	3.9	31700	3.9	down	down	correct
ITGR.US	Integer Holdings Corporation	20201022	65.43	66.6	64.63	66.58	309593	66.58	up	down	incorrect
ITT.US	ITT Inc	20201022	65.04	66.51	65.04	66.27	366348	65.4917	up	up	correct
ITUB.US	Itaú Unibanco Holding S.A	20201022	4.3768	4.5967	4.3768	4.5767	34910832	3.6386	up	down	incorrect
ITW.US	Illinois Tool Works Inc	20201022	203.44	204.3	201.57	201.72	1203474	197.4189	down	down	correct
IVC.US	Invacare Corporation	20201022	7.45	7.64	7.22	7.59	340778	7.59	up	up	correct
IVH.US	Ivy Funds	20201022	11.79	11.84	11.79	11.81	26981	10.8854	up	up	correct
IVR.US	PC	20201022	20.4	20.7283	20.4	20.61	15714	18.7376	up	up	correct
IVZ.US	Invesco Ltd	20201022	13.86	14.1	13.545	14.05	4902367	13.5451	up	up	correct
IX.US	ORIX Corporation	20201022	63.725	63.9199	63.49	63.81	24394	62.4392	up	up	correct
J.US	Jacobs Engineering Group Inc	20201022	97.56	98.96	97.47	98.53	388867	97.903	up	up	correct
JAX.US	J. Alexander's Holdings Inc	20201022	5.41	5.73	5.385	5.61	57200	5.61	up	up	correct
JBGS.US	JBG SMITH Properties	20201022	25.47	25.88	25.32	25.8	678030	24.8645	up	up	correct
JBK.US	Corporate Backed Trust Certificates Goldman Sachs Capital I Securities	20201022	28.54	28.54	28.54	28.54	155	27.0594
JBL.US	Jabil Inc	20201022	35.03	35.23	34.645	35.16	983469	34.8737	up	up	correct
JBT.US	John Bean Technologies Corporation	20201022	88.36	89.72	87.665	88.94	165427	88.6136	up	up	correct
JCE.US	Nuveen Core Equity Alpha Fund	20201022	13.09	13.15	13	13.15	28485	11.5989	up	up	correct
JCI.US	Johnson Controls International plc	20201022	43.77	44.51	43.77	44.48	5164507	43.5089	up	down	incorrect
JCO.US	Nuveen Credit Opportunities 2022 Target Term Fund	20201022	7.93	7.9599	7.93	7.93	65015	7.4057
JDD.US	Nuveen Diversified Dividend and Income Fund	20201022	7.76	7.82	7.715	7.79	96239	7.1943	up	up	correct
JEF.US	Jefferies Financial Group Inc	20201022	20.2	20.43	19.815	20.36	1777375	19.6972	up	up	correct
JELD.US	JELD	20201022	23.67	23.92	23.39	23.77	279700	23.77	up	up	correct
JEMD.US	Nuveen Emerging Markets Debt 2022 Target Term Fund	20201022	7.15	7.26	7.0901	7.25	325611	6.8562	up	up	correct
JEQ.US	Aberdeen Japan Equity Fund Inc	20201022	8.39	8.39	8.31	8.37	16801	8.004	down	down	correct
JFR.US	Nuveen Floating Rate Income Fund	20201022	8.05	8.09	8.01	8.04	278049	7.4197	down	down	correct
JGH.US	Nuveen Global High Income Fund	20201022	13.78	13.89	13.78	13.85	53520	12.6125	up	up	correct
JHAA.US	Nuveen High Income 2023 Target Term Fund	20201022	9.4212	9.5	9.31	9.34	15428	8.8806	down	down	correct
JHB.US	Nuveen High Income November 2021 Target Term Fund	20201022	9.0175	9.11	8.98	9.07	269037	8.8788	up	up	correct
JHG.US	Janus Henderson Group plc	20201022	27.04	27.055	26.36	26.81	1053884	25.4258	down	down	correct
JHI.US	John Hancock Investors Trust	20201022	16.04	16.1	15.94	16.01	9260	14.4936	down	up	incorrect
JHS.US	John Hancock Income Securities Trust	20201022	15.27	15.3103	15.1717	15.19	14337	14.1584	down	down	correct
JHX.US	James Hardie Industries plc	20201022	25.9	26.14	25.74	26.02	10467	25.1977	up	up	correct
JILL.US	J.Jill Inc	20201022	0.79	0.96	0.7861	0.8557	2876131	4.2785	up	up	correct
JKS.US	JinkoSolar Holding Co. Ltd	20201022	68.66	71.35	61.58	69.37	30111420	69.37	up	up	correct
JLL.US	Jones Lang LaSalle Incorporated	20201022	110.49	111.83	109.48	111.41	507830	111.41	up	up	correct
JLS.US	Nuveen Mortgage and Income Fund	20201022	18.68	18.88	18.68	18.84	11930	17.8598	up	up	correct
JMIA.US	Jumia Technologies AG	20201022	15.33	16.88	15.33	16.49	15324015	16.49	up	up	correct
JMM.US	Nuveen Multi	20201022	6.88	7	6.8601	6.93	23706	6.5641	up	up	correct
JMP.US	JMP Group LLC	20201022	2.6	2.6499	2.58	2.58	5031	2.4969	down	down	correct
JNJ.US	Johnson & Johnson	20201022	144.16	145.69	143.84	145.08	5280253	140.537	up	down	incorrect
JNPR.US	Juniper Networks Inc	20201022	21.95	22.495	21.8	22.42	5018405	21.5794	up	up	correct
JOE.US	The St. Joe Company	20201022	26.2	26.77	26.06	26.65	142755	26.4109	up	up	correct
JOF.US	Japan Smaller Capitalization Fund Inc	20201022	8.44	8.5	8.4304	8.48	11299	7.5844	up	down	incorrect
JP.US	Jupai Holdings Limited	20201022	1.71	1.8593	1.71	1.83	89904	1.83	up	up	correct
JPC.US	Nuveen Preferred & Income Opportunities Fund	20201022	8.55	8.56	8.51	8.54	176528	7.9013	down	down	correct
JPI.US	Nuveen Preferred and Income Term Fund	20201022	22.18	22.1985	21.75	21.98	70429	20.4208	down	up	incorrect
JPS.US	Nuveen Preferred Securities Income Fund	20201022	8.97	8.97	8.9	8.91	308748	8.2813	down	down	correct
JPT.US	Nuveen Preferred and Income 2022 Term Fund	20201022	22.8077	23	22.66	22.75	7818	21.2645	down	up	incorrect
JQC.US	Nuveen Credit Strategies Income Fund	20201022	5.88	5.89	5.85	5.86	194560	5.1666	down	down	correct
JRI.US	Nuveen Real Asset Income and Growth Fund	20201022	12.09	12.24	12.03	12.2	70612	11.1572	up	up	correct
JRO.US	Nuveen Floating Rate Income Opportunity Fund	20201022	8.01	8.05	7.98	7.98	157353	7.3624	down	down	correct
JRS.US	Nuveen Real Estate Income Fund	20201022	7.66	7.7	7.535	7.69	96445	7.0128	up	up	correct
JSD.US	Nuveen Short Duration Credit Opportunities Fund	20201022	12.31	12.32	12.27	12.28	30329	11.3227	down	down	correct
JT.US	Jianpu Technology Inc	20201022	0.777	0.78	0.622	0.65	1127965	5.2	down	up	incorrect
JTA.US	Nuveen Tax	20201022	8.14	8.23	8.09	8.19	55999	7.6242	up	down	incorrect
JTD.US	Nuveen Tax	20201022	12.94	12.94	12.44	12.88	79465	11.931	down	down	correct
JW.US	B	20201022	33.85	33.85	31.39	32.79	1075	32.5435	down	down	correct
JWB.US	JOHN WILEY AND SONS INC CLASS B	20201022	33.85	33.85	31.39	32.79	1075	31.9413	down	down	correct
JWN.US	Nordstrom Inc	20201022	12.42	13.595	12.415	13.57	11461490	13.57	up	down	incorrect
K.US	Kellogg Company	20201022	66.03	66.53	65.6	66.36	1497978	63.365	up	down	incorrect
KAI.US	Kadant Inc	20201022	118.58	118.9	116.38	117.22	33099	116.5566	down	down	correct
KAMN.US	Kaman Corporation	20201022	42.06	42.73	41.5	42.45	89831	41.545	up	up	correct
KAR.US	KAR Auction Services Inc	20201022	15.02	15.21	14.56	14.9	2884069	14.9	down	down	correct
KB.US	KB Financial Group Inc	20201022	36.76	37.105	36.49	36.96	79400	35.5428	up	up	correct
KBH.US	KB Home	20201022	38.13	38.34	36.15	36.56	1722817	35.8824	down	down	correct
KBR.US	KBR Inc	20201022	24.39	24.86	24.3	24.85	1077850	24.496	up	up	correct
KEN.US	Kenon Holdings Ltd	20201022	25.425	25.425	25.3366	25.3366	666	20.7659	down	down	correct
KEP.US	Korea Electric Power Corporation	20201022	9.46	9.49	9.37	9.48	134301	9.0491	up	down	incorrect
KEX.US	Kirby Corporation	20201022	38.4	39.09	38.1	38.89	394031	38.89	up	up	correct
KEY.US	PK	20201022	26.94	26.99	26.8	26.9	32136	25.1995	down	down	correct
KEYS.US	Keysight Technologies Inc	20201022	106.21	106.8	104.95	106.26	916843	106.26	up	down	incorrect
KF.US	The Korea Fund Inc	20201022	31.24	31.25	31.24	31.25	3155	24.2156	up	up	correct
KFS.US	Kingsway Financial Services Inc	20201022	3.16	3.16	3.08	3.09	9079	3.09	down	down	correct
KFY.US	Korn Ferry	20201022	31.29	32.41	31.1332	32.36	324439	32.0704	up	down	incorrect
KGC.US	Kinross Gold Corporation	20201022	9	9.03	8.69	8.78	12337140	8.5824	down	down	correct
KIM.US	PM	20201022	26.03	26.17	25.7901	26.17	8838	24.9112	up	up	correct
KIO.US	KKR Income Opportunities Fund	20201022	13.6	13.67	13.59	13.59	29922	12.3787	down	up	incorrect
KKR.US	PC	20201022	55.16	55.3	54.65	55.17	9260	53.0211	up	down	incorrect
KL.US	Kirkland Lake Gold Ltd	20201022	47.5	47.8	46.66	47.08	1277474	46.1852	down	up	incorrect
KLR.US	Kaleyra Inc	20201022	6.87	6.95	6.67	6.85	54600	6.85	down	down	correct
KMB.US	Kimberly	20201022	140.75	142.43	136.04	138.09	6304463	132.4438	down	down	correct
KMI.US	Kinder Morgan Inc	20201022	12.5	12.99	12.48	12.96	20773221	11.8858	up	up	correct
KMPR.US	Kemper Corporation	20201022	64.73	66.36	64.61	65.61	172274	64.1718	up	up	correct
KMT.US	Kennametal Inc	20201022	32.92	34.15	32.8	34.14	583713	33.2033	up	up	correct
KMX.US	CarMax Inc	20201022	89.53	91.68	89	91.42	1075604	91.42	up	up	correct
KN.US	Knowles Corporation	20201022	15.96	16.17	15.735	16.14	460481	16.14	up	up	correct
KNL.US	Knoll Inc	20201022	13.3	13.37	13.04	13.2	327717	13.072	down	down	correct
KNOP.US	KNOT Offshore Partners LP	20201022	13.35	13.77	13.27	13.7	80463	11.7919	up	up	correct
KNX.US	Knight	20201022	40.64	41.15	39.27	39.81	4047498	39.435	down	down	correct
KO.US	The Coca	20201022	51.17	51.2	50.38	50.68	20189230	48.7489	down	down	correct
KODK.US	Eastman Kodak Company	20201022	8.69	8.76	8.18	8.48	6888412	8.48	down	down	correct
KOF.US	Coca	20201022	41.73	42.21	41.43	41.84	105788	38.6692	up	up	correct
KOP.US	Koppers Holdings Inc	20201022	24.3	24.555	23.84	24.42	81012	24.42	up	up	correct
KOS.US	Kosmos Energy Ltd	20201022	1.15	1.28	1.13	1.27	7284500	1.27	up	up	correct
KR.US	The Kroger Co	20201022	33.05	33.1899	32.07	32.64	9890997	31.8085	down	down	correct
KRA.US	Kraton Corporation	20201022	29.92	30.3	28.57	29.76	375119	29.76	down	down	correct
KRC.US	Kilroy Realty Corporation	20201022	49.21	49.875	49.11	49.62	690431	48.0997	up	down	incorrect
KRG.US	Kite Realty Group Trust	20201022	11.1	11.6	11.04	11.55	257407	11.1505	up	up	correct
KRO.US	Kronos Worldwide Inc	20201022	13.76	13.92	13.56	13.87	116517	13.0353	up	up	correct
KRP.US	Kimbell Royalty Partners LP	20201022	5.91	6.173	5.8607	6.13	68827	5.3896	up	up	correct
KSM.US	DWS Strategic Municipal Income Trust	20201022	10.67	10.68	10.62	10.63	12553	10.0668	down	up	incorrect
KSS.US	Kohl's Corporation	20201022	21.87	23.355	21.87	23.1	10489820	22.6869	up	up	correct
KSU.US	P	20201022	30.4182	30.42	29.9335	29.9335	187	29.1259	down	down	correct
KT.US	KT Corporation	20201022	10.06	10.06	9.96	10.06	1443554	9.5225
KTB.US	Kontoor Brands Inc	20201022	31.39	32.38	31.0352	32.17	643822	30.9368	up	up	correct
KTF.US	DWS Municipal Income Trust	20201022	10.98	11	10.96	10.98	96531	10.4232
KTN.US	Credit	20201022	33.44	33.45	33.25	33.45	4600	31.4442	up	up	correct
KW.US	Kennedy	20201022	13.97	14.08	13.855	14.05	668066	13.4375	up	up	correct
KWR.US	Quaker Chemical Corporation	20201022	196.01	197.86	193.89	197.25	45085	195.9593	up	up	correct
KYN.US	Kayne Anderson Energy Infrastructure Fund Inc	20201022	4.59	4.83	4.5739	4.81	1250187	4.4134	up	up	correct
L.US	Loews Corporation	20201022	35.46	36.1399	35.33	35.93	739014	35.7151	up	up	correct
LAC.US	Lithium Americas Corp	20201022	10.7	11.3	10.56	10.79	2197861	10.79	up	up	correct
LAD.US	Lithia Motors Inc	20201022	262.58	264.99	249.25	250.15	572268	248.9356	down	down	correct
LADR.US	Ladder Capital Corp	20201022	6.85	7.029	6.85	7.01	711359	6.5207	up	up	correct
LAIX.US	LAIX Inc	20201022	2.1	2.28	2.1	2.2	69764	2.2	up	up	correct
LAZ.US	Lazard Ltd	20201022	36.05	36.46	35.57	36.05	837500	34.1825
LBRT.US	Liberty Oilfield Services Inc	20201022	7.89	8.17	7.82	8.04	1320100	8.04	up	up	correct
LC.US	LendingClub Corporation	20201022	4.88	5.015	4.82	4.96	788691	4.96	up	up	correct
LCI.US	Lannett Company Inc	20201022	7	7.13	6.97	7.04	189500	7.04	up	down	incorrect
LCII.US	LCI Industries	20201022	115	115.67	112.95	113.23	109388	109.9379	down	down	correct
LDOS.US	Leidos Holdings Inc	20201022	84.88	85.99	84.6901	85.81	746628	84.3036	up	up	correct
LDP.US	Cohen & Steers Limited Duration Preferred and Income Fund Inc	20201022	23.39	23.49	23.26	23.38	58259	21.3459	down	down	correct
LEA.US	Lear Corporation	20201022	133.59	135.36	132.67	134.74	410554	133.1894	up	up	correct
LEAF.US	Leaf Group Ltd	20201022	5.72	5.92	5.56	5.77	80508	5.77	up	down	incorrect
LEG.US	Leggett & Platt Incorporated	20201022	44	44.29	43.25	44.18	544225	42.2358	up	up	correct
LEJU.US	Leju Holdings Limited	20201022	2.17	2.34	2.17	2.33	59700	2.33	up	down	incorrect
LEN.US	Lennar Corporation	20201022	79.97	80	75.72	76.54	4499466	75.7391	down	down	correct
LENB.US	Lennar Corporation	20201022	65.15	65.15	61.66	62.2	117588	61.596	down	down	correct
LEO.US	BNY Mellon Strategic Municipals Inc	20201022	8.23	8.23	8.16	8.16	54413	7.7242	down	down	correct
LEVI.US	Levi Strauss & Co	20201022	16.29	16.6	16.21	16.55	1486741	16.3844	up	up	correct
LFC.US	China Life Insurance Company Limited	20201022	12.08	12.17	12.05	12.14	268838	11.5342	up	up	correct
LGC.US	U	20201022	1.5	1.5	1.5	1.5	0	1.5
LGF.US	B	20201022	6.9	7.05	6.78	7.01	856395	7.01	up	up	correct
LGFA.US	Lions Gate Entertainment Corp	20201022	7.46	7.595	7.29	7.55	928378	7.55	up	up	correct
LGI.US	Lazard Global Total Return and Income Fund Inc	20201022	15.73	15.784	15.55	15.55	34447	13.9077	down	up	incorrect
LH.US	Laboratory Corporation of America Holdings	20201022	204.57	205.66	201.86	205.26	609980	205.26	up	up	correct
LHX.US	L3Harris Technologies Inc	20201022	170.1	172	169.5101	169.6	979310	165.681	down	down	correct
LII.US	Lennox International Inc	20201022	286.04	288.98	283.45	288.62	294401	285.445	up	up	correct
LIN.US	Linde plc	20201022	229.67	234.08	228.46	233.2	1466680	228.9828	up	down	incorrect
LINX.US	Linx S.A	20201022	6.55	6.66	6.44	6.6	23700	6.5031	up	down	incorrect
LITB.US	LightInTheBox Holding Co. Ltd	20201022	2.7	2.75	2.35	2.42	863000	2.42	down	down	correct
LL.US	Lumber Liquidators Holdings Inc	20201022	24.8	25.11	24.07	24.1	490620	24.1	down	up	incorrect
LLY.US	Eli Lilly and Company	20201022	141.53	142.265	140.8	141.65	3057821	138.8341	up	up	correct
LMND.US	Lemonade Inc	20201022	57.93	58.64	52.322	52.53	1420100	52.53	down	down	correct
LMT.US	Lockheed Martin Corporation	20201022	367.5	371.11	365.15	368.96	1255370	355.633	up	up	correct
LNC.US	Lincoln National Corporation	20201022	34.4	36.99	34.3554	36.89	2382003	35.8833	up	up	correct
LND.US	BrasilAgro	20201022	4.18	4.18	4.12	4.15	1958	3.8215	down	down	correct
LNN.US	Lindsay Corporation	20201022	118.3	120.51	109.09	111.17	101610	109.9727	down	down	correct
LOMA.US	Loma Negra Compañía Industrial Argentina Sociedad Anónima	20201022	4.35	4.47	4.29	4.36	214800	4.36	up	up	correct
LOW.US	Lowe's Companies Inc	20201022	174.94	175.25	170.71	171.25	3267591	168.8315	down	down	correct
LPG.US	Dorian LPG Ltd	20201022	8.78	8.94	8.65	8.91	250655	8.2298	up	down	incorrect
LPI.US	Laredo Petroleum Inc	20201022	8.55	9.03	8.49	8.97	344262	8.97	up	up	correct
LPL.US	LG Display Co. Ltd	20201022	7	7.1	6.95	7.01	312993	7.01	up	up	correct
LPX.US	Louisiana	20201022	31.5	31.62	30.8901	31.06	753397	30.5464	down	down	correct
LRN.US	Stride Inc	20201022	28.52	29.02	28.05	28.93	649272	28.93	up	up	correct
LSI.US	Life Storage Inc	20201022	114.15	116.47	114.15	115.88	220380	74.875	up	up	correct
LSPD.US	Lightspeed POS Inc	20201022	33.66	34.57	32.68	34.15	181600	34.15	up	up	correct
LTC.US	LTC Properties Inc	20201022	33.8	34.58	33.7201	34.46	516853	32.108	up	up	correct
LTHM.US	Livent Corporation	20201022	11.02	11.07	10.2	10.6	2844300	10.6	down	down	correct
LUB.US	Luby's Inc	20201022	2.79	2.79	2.68	2.72	85334	1.6554	down	down	correct
LUMN.US	Lumen Technologies Inc	20201022	9.66	9.72	9.55	9.68	12042870	8.9285	up	up	correct
LUV.US	Southwest Airlines Co	20201022	40.13	42.55	40.08	41.93	13663910	41.93	up	up	correct
LVS.US	Las Vegas Sands Corp	20201022	49.19	50.25	48.22	49.81	13420800	49.81	up	up	correct
LW.US	Lamb Weston Holdings Inc	20201022	71.73	72.92	71.03	72.88	1632150	71.6449	up	up	correct
LXFR.US	Luxfer Holdings PLC	20201022	13.4	13.99	13.2242	13.89	68663	13.5477	up	up	correct
LXP.US	PC	20201022	59.5	59.75	59.5	59.58	7122	55.6305	up	up	correct
LXU.US	LSB Industries Inc	20201022	2.19	2.5964	2.1842	2.48	923565	1.9077	up	up	correct
LYB.US	LyondellBasell Industries N.V	20201022	76.96	77.415	74.79	77.08	1412621	73.8634	up	up	correct
LYG.US	Lloyds Banking Group plc	20201022	1.38	1.46	1.38	1.43	8723225	1.3899	up	up	correct
LYV.US	Live Nation Entertainment Inc	20201022	55.81	57.09	55.6	56.83	1569642	56.83	up	up	correct
LZB.US	La	20201022	35.59	35.92	35.24	35.59	296800	34.8767
M.US	Macy's Inc	20201022	6.46	7.01	6.46	7.01	25144841	6.9183	up	up	correct
MA.US	Mastercard Incorporated	20201022	333.37	335.375	329.25	333.6	2256296	331.9716	up	up	correct
MAC.US	The Macerich Company	20201022	7.13	7.43	7.09	7.41	3406252	6.981	up	up	correct
MAIN.US	Main Street Capital Corporation	20201022	29.4	29.64	29.18	29.63	214494	27.4167	up	up	correct
MAN.US	ManpowerGroup Inc	20201022	71.49	75.39	71.41	75.28	1268269	72.5518	up	up	correct
MANU.US	Manchester United plc	20201022	14.35	14.55	14	14.18	286330	13.9345	down	down	correct
MAS.US	Masco Corporation	20201022	56.22	56.69	55.42	55.44	1403414	54.6817	down	down	correct
MATX.US	Matson Inc	20201022	49.77	51.08	49.56	51.07	129956	50.1355	up	up	correct
MAV.US	Pioneer Municipal High Income Advantage Fund Inc	20201022	10.96	10.97	10.84	10.93	49650	10.3373	down	down	correct
MAXR.US	Maxar Technologies Inc	20201022	29.59	30.62	29.46	29.57	1022828	29.5273	down	up	incorrect
MBI.US	MBIA Inc	20201022	6.75	6.88	6.69	6.73	286900	6.73	down	down	correct
MBSC.US	UN	20201022	13.65	13.7	13.07	13.45	10010	13.45	down	down	correct
MBT.US	Mobile TeleSystems Public Joint Stock Company	20201022	8.34	8.355	8.24	8.32	3411219	7.452	down	down	correct
MC.US	Moelis & Company	20201022	38.3	38.92	37.95	38.54	398024	32.7141	up	up	correct
MCA.US	BlackRock MuniYield California Quality Fund Inc	20201022	14.55	14.55	14.44	14.54	66419	13.837	down	up	incorrect
MCB.US	Metropolitan Bank Holding Corp	20201022	30.09	30.54	29.51	29.51	9800	29.51	down	down	correct
MCD.US	McDonald's Corporation	20201022	227.76	229.4	226.875	229.15	1961450	222.6972	up	up	correct
MCI.US	Barings Corporate Investors	20201022	12.09	12.25	12.02	12.04	22288	11.0473	down	down	correct
MCK.US	McKesson Corporation	20201022	152.84	154.75	152.29	154.23	602400	152.4777	up	up	correct
MCN.US	Madison Covered Call & Equity Strategy Fund	20201022	6	6.035	5.98	6.02	48396	5.3607	up	down	incorrect
MCO.US	Moody's Corporation	20201022	277.13	278.29	271.2	272.72	968539	270.1492	down	down	correct
MCR.US	MFS Charter Income Trust	20201022	8.2	8.2199	7.8	8.21	30257	7.4751	up	up	correct
MCS.US	The Marcus Corporation	20201022	7.56	8.21	7.56	8.09	549119	8.09	up	down	incorrect
MCY.US	Mercury General Corporation	20201022	40.76	41.68	40.76	41.58	141364	39.3001	up	up	correct
MD.US	MEDNAX Inc	20201022	14.07	14.8	13.81	14.53	1568866	14.53	up	down	incorrect
MDC.US	M.D.C. Holdings Inc	20201022	47.95	47.95	45.74	45.93	860174	40.8804	down	down	correct
MDLA.US	Medallia Inc	20201022	29.88	31.57	29.665	31.48	2228600	31.48	up	down	incorrect
MDLQ.US	Medley LLC	20201022	7.53	7.54	7.4	7.54	8767	7.1517	up	up	correct
MDLX.US	Medley Capital Corporation 6.87	20201022	7.13	7.3	7.05	7.05	13994	6.3047	down	down	correct
MDP.US	Meredith Corporation	20201022	11.53	11.89	11.53	11.85	624564	11.85	up	down	incorrect
MDT.US	Medtronic plc	20201022	109.36	112.2	109.07	111.84	4306796	108.9393	up	up	correct
MDU.US	MDU Resources Group Inc	20201022	23.74	24.18	23.57	24.16	789964	23.2981	up	up	correct
MEC.US	Mayville Engineering Company Inc	20201022	9.32	9.89	8.96	9.07	44600	9.07	down	down	correct
MED.US	Medifast Inc	20201022	148.41	152.81	146.52	147.24	227129	142.7996	down	down	correct
MEG.US	Montrose Environmental Group Inc	20201022	28.61	28.75	27.82	28.04	99752	28.04	down	down	correct
MEI.US	Methode Electronics Inc	20201022	30.56	31.86	30.52	31.62	307637	31.2615	up	up	correct
MER.US	PK	20201022	26.17	26.4	26.09	26.4	89600	26.0051	up	down	incorrect
MET.US	PF	20201022	26.57	26.71	26.4	26.62	300688	25.1545	up	down	incorrect
MFA.US	PC	20201022	18	18.2088	17.97	18	75073	16.4706
MFC.US	Manulife Financial Corporation	20201022	14.12	14.43	14.08	14.34	2092204	13.5065	up	up	correct
MFG.US	Mizuho Financial Group Inc	20201022	2.51	2.53	2.48	2.52	619703	2.4636	up	up	correct
MFGP.US	Micro Focus International plc	20201022	3.31	3.44	3.31	3.43	802981	3.2976	up	down	incorrect
MFL.US	BlackRock MuniHoldings Investment Quality Fund	20201022	13.34	13.34	13.21	13.24	26256	12.6333	down	down	correct
MFM.US	MFS Municipal Income Trust	20201022	6.42	6.435	6.38	6.38	73540	6.0632	down	down	correct
MFO.US	MFA Financial Inc. SR NT 42	20201022	23.67	23.67	23.55	23.59	5969	23.59	down	down	correct
MFV.US	MFS Special Value Trust	20201022	5.355	5.36	5.34	5.35	5725	4.8473	down	up	incorrect
MG.US	Mistras Group Inc	20201022	4	4.06	3.89	3.95	99718	3.95	down	down	correct
MGA.US	Magna International Inc	20201022	55.84	55.92	54.49	55.83	1293156	54.3937	down	down	correct
MGF.US	MFS Government Markets Income Trust	20201022	4.63	4.64	4.61	4.64	59641	4.4113	up	up	correct
MGM.US	MGM Resorts International	20201022	21.95	22.685	21.9	22.62	10089066	22.6127	up	up	correct
MGP.US	MGM Growth Properties LLC	20201022	27.07	27.58	27.065	27.37	689740	25.8117	up	up	correct
MGR.US	Affiliated Managers Group Inc	20201022	27.07	27.3	26.8101	27.29	12454	25.879	up	up	correct
MGRB.US	MGRB	20201022	26.01	26.1	25.86	26.06	58900	25.1581	up	up	correct
MGU.US	Macquarie Global Infrastructure Total Return Fund Inc	20201022	17.77	17.92	17.56	17.85	38186	16.8386	up	up	correct
MGY.US	Magnolia Oil & Gas Corporation	20201022	5.05	5.24	4.97	5.2	1352101	5.1712	up	up	correct
MH.US	PD	20201022	8.34	8.4617	8.32	8.4617	614	8.4617	up	down	incorrect
MHD.US	BlackRock MuniHoldings Fund Inc	20201022	15.19	15.2	15.12	15.13	14300	14.3655	down	down	correct
MHF.US	Western Asset Municipal High Income Fund Inc	20201022	7.31	7.32	7.27	7.27	37442	6.9988	down	down	correct
MHI.US	Pioneer Municipal High Income Fund Inc	20201022	11.52	11.54	11.45	11.45	47818	10.8734	down	down	correct
MHK.US	Mohawk Industries Inc	20201022	100.16	103.54	99	101.93	553705	101.93	up	up	correct
MHLA.US	Maiden Holdings Ltd. 6.625 NT 2046	20201022	19.85	19.8993	19.85	19.85	56586	19.85
MHN.US	BlackRock MuniHoldings New York Quality Fund Inc	20201022	13.52	13.55	13.37	13.55	35676	12.8485	up	up	correct
MHNC.US	Maiden Holdings North America Ltd	20201022	21.9607	21.9607	21.89	21.89	577	19.7216	down	down	correct
MIC.US	Macquarie Infrastructure Corporation	20201022	27.42	27.79	27.11	27.7	370700	1.6409	up	up	correct
MIN.US	MFS Intermediate Income Trust	20201022	3.74	3.74	3.72	3.73	126283	3.3825	down	down	correct
MIR.US	Mirion Technologies Inc	20201022	10.25	10.25	10.15	10.22	43360	10.22	down	down	correct
MITT.US	PC	20201022	17.04	17.18	16.8	17	21879	14.5674	down	down	correct
MIXT.US	MiX Telematics Limited	20201022	8.15	8.37	8.04	8.28	211531	8.0674	up	down	incorrect
MIY.US	BlackRock MuniYield Michigan Quality Fund Inc	20201022	13.92	13.93	13.84	13.87	25838	13.1669	down	up	incorrect
MKC.US	V	20201022	97.25	97.25	97.25	97.25	1200	95.7533
MKL.US	Markel Corporation	20201022	996.3	1024.09	990.17	1014.85	62400	1014.85	up	down	incorrect
ML.US	MoneyLion Inc	20201022	9.87	9.87	9.8	9.8	140785	9.8	down	down	correct
MLI.US	Mueller Industries Inc	20201022	29.79	29.85	29.26	29.64	294777	29.2244	down	down	correct
MLM.US	Martin Marietta Materials Inc	20201022	254.02	261.83	254	259.1	512476	256.9341	up	up	correct
MLP.US	Maui Land & Pineapple Company Inc	20201022	11.54	11.78	11.49	11.56	35500	11.56	up	up	correct
MLR.US	Miller Industries Inc	20201022	29.9	30.82	29.88	30.47	36473	29.7537	up	up	correct
MMC.US	Marsh & McLennan Companies Inc	20201022	112.3	113.65	111.84	113.38	1050461	111.6789	up	up	correct
MMD.US	MainStay MacKay DefinedTerm Municipal Opportunities Fund	20201022	21.1	21.1	20.76	20.99	22968	19.8821	down	up	incorrect
MMI.US	Marcus & Millichap Inc	20201022	30.86	31	30.3	30.94	86442	30.94	up	up	correct
MMM.US	3M Company	20201022	169.64	170.99	168.3901	170.71	1663268	164.039	up	up	correct
MMP.US	Magellan Midstream Partners L.P	20201022	36.12	37.37	36.03	37.34	815974	33.2167	up	up	correct
MMS.US	Maximus Inc	20201022	67.07	67.17	66.15	66.99	271055	65.8584	down	down	correct
MMT.US	MFS Multimarket Income Trust	20201022	5.72	5.73	5.7	5.7	606768	5.2411	down	down	correct
MMU.US	Western Asset Managed Municipals Fund Inc	20201022	12.29	12.3	12.21	12.27	53406	11.7272	down	down	correct
MN.US	Manning & Napier Inc	20201022	4.13	4.13	4.05	4.07	9676	4.0224	down	down	correct
MNP.US	Western Asset Municipal Partners Fund Inc	20201022	14.16	14.1888	14.11	14.13	6993	13.4666	down	down	correct
MNR.US	PC	20201022	24.94	24.94	24.86	24.91	49374	23.0876	down	up	incorrect
MNRL.US	Brigham Minerals Inc	20201022	9.06	9.43	8.8	9.23	476200	8.4023	up	up	correct
MNSO.US	MINISO Group Holding Limited	20201022	21.3	21.3	20.01	20.15	698300	19.9142	down	down	correct
MO.US	Altria Group Inc	20201022	38.63	39.06	38.435	38.99	4621924	35.562	up	up	correct
MOD.US	Modine Manufacturing Company	20201022	7.17	7.22	7.04	7.15	268798	7.15	down	down	correct
MODN.US	Model N Inc	20201022	35.26	35.3	34.58	35.21	140233	35.21	down	up	incorrect
MOG.US	A	20201022	65.42	67.16	65.2391	66.98	111224	65.9367	up	up	correct
MOGU.US	MOGU Inc	20201022	3.31	3.55	2.95	3.17	679480	3.17	down	down	correct
MOH.US	Molina Healthcare Inc	20201022	205.8	211.86	205.19	211.12	177488	211.12	up	up	correct
MOS.US	The Mosaic Company	20201022	18.55	18.76	18.26	18.71	4185034	18.5159	up	down	incorrect
MOV.US	Movado Group Inc	20201022	12.37	12.88	12.19	12.84	146822	12.4534	up	down	incorrect
MPA.US	BlackRock MuniYield Pennsylvania Quality Fund	20201022	13.751	13.7898	13.75	13.77	6750	13.0978	up	up	correct
MPC.US	Marathon Petroleum Corporation	20201022	28.61	29.65	28.09	29.51	6250024	27.9539	up	up	correct
MPLN.US	WS	20201022	7.92	8.07	7.05	8	6267435	8	up	up	correct
MPLX.US	MPLX LP	20201022	16.77	17.5	16.77	17.36	2463369	14.8435	up	up	correct
MPV.US	Barings Participation Investors	20201022	10.42	10.8193	10.42	10.61	17480	9.8106	up	up	correct
MPW.US	Medical Properties Trust Inc	20201022	17.83	17.96	17.7	17.95	2257375	16.8092	up	up	correct
MPX.US	Marine Products Corporation	20201022	17.4	17.505	17.05	17.33	26660	16.7147	down	up	incorrect
MQT.US	BlackRock MuniYield Quality Fund II Inc	20201022	13.23	13.23	13.1295	13.14	9667	12.4627	down	down	correct
MQY.US	BlackRock MuniYield Quality Fund Inc	20201022	16.28	16.28	16.05	16.05	32534	15.1764	down	down	correct
MRC.US	MRC Global Inc	20201022	4.76	4.94	4.76	4.93	419508	4.93	up	down	incorrect
MRK.US	Merck & Co. Inc	20201022	78.0406	79.3896	78.0406	79.1498	5797777	72.307	up	up	correct
MRO.US	Marathon Oil Corporation	20201022	4.11	4.4	4.09	4.37	29831561	4.2835	up	up	correct
MS.US	PL	20201022	26.76	26.95	26.7431	26.93	28309	25.7312	up	up	correct
MSA.US	MSA Safety Incorporated	20201022	144.51	145.8	143.38	143.76	106288	141.7849	down	down	correct
MSB.US	Mesabi Trust	20201022	23.36	24.05	23.36	23.87	29664	21.3628	up	up	correct
MSC.US	Studio City International Holdings Limited	20201022	15.75	15.75	15.55	15.55	400	15.55	down	down	correct
MSCI.US	MSCI Inc	20201022	350.38	353.15	346.55	347.63	451492	344.588	down	down	correct
MSD.US	Morgan Stanley Emerging Markets Debt Fund Inc	20201022	8.57	8.59	8.56	8.59	38636	8.0857	up	up	correct
MSGE.US	W	20201022	70	70.545	69.83	70	143040	70
MSGS.US	W	20201022	149.92	153.965	149.92	151.89	299286	151.89	up	down	incorrect
MSI.US	Motorola Solutions Inc	20201022	170.88	171.48	168.845	169.06	729432	166.1262	down	down	correct
MSM.US	MSC Industrial Direct Co. Inc	20201022	66.6	67.81	66.33	67.7	286799	62.1525	up	up	correct
MSP.US	Datto Holding Corp	20201022	27.16	28.5	26	28.02	4172212	28.02	up	up	correct
MT.US	ArcelorMittal	20201022	14.68	14.78	14.545	14.77	3658985	14.6332	up	up	correct
MTB.US	M&T Bank Corporation	20201022	99.4	105.46	96.43	104.68	1279650	100.6926	up	up	correct
MTCN.US	Arcelormittal	20201022	37.05	37.26	36.8	37.26	13100	37.26	up	up	correct
MTD.US	Mettler	20201022	1037.67	1068.44	1037.67	1063.23	115160	1063.23	up	up	correct
MTDR.US	Matador Resources Company	20201022	8.46	8.92	8.365	8.87	3402485	8.8354	up	up	correct
MTG.US	MGIC Investment Corporation	20201022	9.89	10.21	9.85	10.2	3338639	9.9446	up	up	correct
MTH.US	Meritage Homes Corporation	20201022	104.41	104.41	95.63	96.34	990379	96.34	down	up	incorrect
MTL.US	P	20201022	0.51	0.51	0.51	0.51	0	0.51
MTN.US	Vail Resorts Inc	20201022	234.36	244.02	233.32	242.78	298070	241.5264	up	up	correct
MTOR.US	Meritor Inc	20201022	25.2	25.875	25.11	25.75	460458	25.75	up	up	correct
MTR.US	Mesa Royalty Trust	20201022	3.985	4.05	3.77	3.8	14133	3.6092	down	down	correct
MTRN.US	Materion Corporation	20201022	55.54	55.54	53.38	54.67	89786	54.2121	down	down	correct
MTT.US	Western Asset Municipal Defined Opportunity Trust Inc	20201022	20.12	20.42	20.1127	20.28	39374	20.0416	up	up	correct
MTW.US	The Manitowoc Company Inc	20201022	8.74	8.99	8.7	8.94	266650	8.94	up	up	correct
MTX.US	Minerals Technologies Inc	20201022	57.89	58.5	57.69	58.38	128156	58.1731	up	up	correct
MTZ.US	MasTec Inc	20201022	47.98	49.63	47.77	49.38	557346	49.38	up	up	correct
MUA.US	BlackRock MuniAssets Fund Inc	20201022	13.94	13.98	13.85	13.9	52401	13.1405	down	up	incorrect
MUC.US	BlackRock MuniHoldings California Quality Fund Inc	20201022	14.35	14.35	14.25	14.25	85302	13.5567	down	down	correct
MUE.US	BlackRock MuniHoldings Quality Fund II Inc	20201022	12.78	12.8	12.7262	12.76	44542	12.1118	down	down	correct
MUFG.US	Mitsubishi UFJ Financial Group Inc	20201022	4.06	4.07	4.04	4.06	805567	4.06
MUH.US	BlackRock MuniHoldings Fund II Inc	20201022	14.68	14.68	14.6	14.65	20004	14.3636	down	down	correct
MUI.US	BlackRock Muni Intermediate Duration Fund Inc	20201022	14.3	14.3	14.23	14.27	25462	13.5796	down	down	correct
MUJ.US	BlackRock MuniHoldings New Jersey Quality Fund Inc	20201022	13.64	13.645	13.61	13.62	33407	12.8528	down	up	incorrect
MUR.US	Murphy Oil Corporation	20201022	8.51	9	8.44	8.98	4863906	8.6232	up	down	incorrect
MUSA.US	Murphy USA Inc	20201022	124.44	126.3	123.7704	125.75	152972	124.6283	up	down	incorrect
MUX.US	McEwen Mining Inc	20201022	1.08	1.09	1.04	1.08	1613200	1.08
MVF.US	BlackRock MuniVest Fund Inc	20201022	8.68	8.72	8.67	8.71	92318	8.286	up	up	correct
MVO.US	MV Oil Trust	20201022	2.6466	2.655	2.55	2.6	13984	2.258	down	down	correct
MVT.US	BlackRock MuniVest Fund II Inc	20201022	14.08	14.2804	13.91	13.95	93774	13.2268	down	down	correct
MWA.US	Mueller Water Products Inc	20201022	10.86	11.1	10.86	11.07	1138282	10.8518	up	up	correct
MX.US	Magnachip Semiconductor Corporation	20201022	13.85	14	13.82	13.89	202717	13.89	up	up	correct
MXE.US	Mexico Equity & Income Fund Inc	20201022	8.38	8.38	8.35	8.35	826	8.35	down	up	incorrect
MXF.US	The Mexico Fund Inc	20201022	11.1	11.1	10.9713	11.04	14971	10.7801	down	down	correct
MXL.US	MaxLinear Inc	20201022	26.67	28.05	25.87	26.52	1915035	26.52	down	down	correct
MYC.US	Blackrock MuniYield California Fund Inc	20201022	14.04	14.07	13.97	14.07	38192	13.4059	up	up	correct
MYD.US	BlackRock MuniYield Fund Inc	20201022	13.58	13.67	13.51	13.51	77829	12.8147	down	down	correct
MYE.US	Myers Industries Inc	20201022	14.44	14.74	14.33	14.69	160987	14.1965	up	up	correct
MYI.US	BlackRock MuniYield Quality Fund III Inc	20201022	13.39	13.39	13.3	13.31	32930	12.6653	down	up	incorrect
MYJ.US	BlackRock MuniYield New Jersey Fund Inc	20201022	13.55	13.6	13.51	13.59	42407	12.8309	up	down	incorrect
MYN.US	BlackRock MuniYield New York Quality Fund Inc	20201022	12.73	12.83	12.63	12.82	42628	12.1671	up	up	correct
MYOV.US	Myovant Sciences Ltd	20201022	15	15.54	14.5	15.46	663532	15.46	up	up	correct
NAC.US	Nuveen California Quality Municipal Income Fund	20201022	14.54	14.56	14.5	14.54	128267	13.9371
NAD.US	Nuveen Quality Municipal Income Fund	20201022	14.5	14.5	14.45	14.5	225323	13.8523
NAN.US	Nuveen New York Quality Municipal Income Fund	20201022	13.67	13.7282	13.56	13.69	29476	13.1264	up	down	incorrect
NAT.US	Nordic American Tankers Limited	20201022	3.31	3.35	3.26	3.28	1718495	3.171	down	down	correct
NAZ.US	Nuveen Arizona Quality Municipal Income Fund	20201022	14.8	14.875	14.8	14.81	29968	14.2547	up	down	incorrect
NBB.US	Nuveen Taxable Municipal Income Fund	20201022	22.2879	22.2879	22.0731	22.16	29637	20.8174	down	up	incorrect
NBHC.US	National Bank Holdings Corporation	20201022	30.87	32.51	30.7	32.29	161448	31.4095	up	up	correct
NBR.US	Nabors Industries Ltd	20201022	27.59	29.87	27.54	29.5	419075	29.5	up	up	correct
NC.US	NACCO Industries Inc	20201022	20.95	21.6	20.76	21	9203	20.2374	up	up	correct
NCA.US	Nuveen California Municipal Value Fund Inc	20201022	10.32	10.379	10.26	10.29	26307	9.9507	down	down	correct
NCLH.US	Norwegian Cruise Line Holdings Ltd	20201022	17.1	17.7506	17.02	17.71	16692160	17.71	up	down	incorrect
NCR.US	NCR Corporation	20201022	21.77	22.73	21.63	22.58	890435	22.58	up	up	correct
NCV.US	PA	20201022	24.75	24.75	24.75	24.75	0	24.0984
NCZ.US	PA	20201022	26	26	25.99	25.99	732	25.99	down	up	incorrect
NDMO.US	Nuveen Dynamic Municipal Opportunities Fund	20201022	15.03	15.05	14.93	14.99	74700	14.0211	down	down	correct
NDP.US	Tortoise Energy Independence Fund Inc	20201022	10.33	10.805	10.33	10.76	18198	10.4389	up	down	incorrect
NEA.US	Nuveen AMT	20201022	14.29	14.29	14.23	14.26	282874	13.642	down	down	correct
NEE.US	PP	20201022	50.1	50.77	50.05	50.59	101834	50.59	up	up	correct
NEM.US	Newmont Corporation	20201022	60.82	60.935	59.84	60.54	5104936	57.9821	down	down	correct
NEP.US	NextEra Energy Partners LP	20201022	63.96	65.17	63.02	64.5	304738	61.8853	up	up	correct
NET.US	Cloudflare Inc	20201022	55	56.64	54.21	55.81	3422400	55.81	up	down	incorrect
NETI.US	Eneti Inc	20201022	14.56	14.88	14.08	14.12	84894	13.9694	down	down	correct
NEU.US	NewMarket Corporation	20201022	354.54	361.94	353.81	359.13	23003	349.1797	up	up	correct
NEV.US	Nuveen Enhanced Municipal Value Fund	20201022	14.7	14.71	14.52	14.56	24727	13.7017	down	down	correct
NEW.US	Puxin Limited	20201022	7.65	8.14	7.55	7.8	296900	7.8	up	up	correct
NEWR.US	New Relic Inc	20201022	62.72	63.3	60.8	62.18	497537	62.18	down	down	correct
NEX.US	NexTier Oilfield Solutions Inc	20201022	1.91	2.02	1.87	1.99	1111700	1.99	up	up	correct
NEXA.US	Nexa Resources S.A	20201022	5.75	5.93	5.74	5.8	12145	5.6555	up	up	correct
NFG.US	National Fuel Gas Company	20201022	41.8	43.24	41.51	43.14	524002	41.5888	up	up	correct
NFH.US	WS	20201022	8.57	8.9	8.46	8.5	6541	8.5	down	down	correct
NFJ.US	AllianzGI NFJ Dividend Interest & Premium Strategy Fund	20201022	12.16	12.182	12.09	12.17	229330	11.2657	up	up	correct
NGG.US	National Grid plc	20201022	60.94	61.28	60.8	61.16	232626	57.0049	up	up	correct
NGL.US	PC	20201022	12.105	12.435	12	12.38	14685	11.832	up	up	correct
NGS.US	Natural Gas Services Group Inc	20201022	8.82	9.36	8.77	9.19	27200	9.19	up	up	correct
NGVC.US	Natural Grocers by Vitamin Cottage Inc	20201022	12.86	12.86	12.08	12.45	128647	10.7056	down	down	correct
NGVT.US	Ingevity Corporation	20201022	59.94	60.72	58.72	60.61	288700	60.61	up	down	incorrect
NHI.US	National Health Investors Inc	20201022	56.01	56.85	55.8	56.84	954513	53.5044	up	down	incorrect
NI.US	PB	20201022	28.08	28.13	27.82	28.05	9913	26.0717	down	up	incorrect
NID.US	Nuveen Intermediate Duration Municipal Term Fund	20201022	13.36	13.44	13.27	13.38	85074	12.8886	up	up	correct
NIE.US	AllianzGI Equity & Convertible Income Fund	20201022	25.42	25.5	25.2201	25.43	51202	22.4921	up	up	correct
NIM.US	Nuveen Select Maturities Municipal Fund	20201022	10.54	10.55	10.44	10.46	18194	10.1371	down	up	incorrect
NINE.US	Nine Energy Service Inc	20201022	1.12	1.2	1.08	1.17	319102	1.17	up	up	correct
NIO.US	NIO Inc	20201022	28.15	28.28	26.81	27.38	72173300	27.38	down	down	correct
NIQ.US	Nuveen Intermediate Duration Quality Municipal Term Fund	20201022	14.32	14.34	14.22	14.3	15365	13.8217	down	down	correct
NJR.US	New Jersey Resources Corporation	20201022	28.99	29.42	28.41	29.4	391418	28.1191	up	up	correct
NKE.US	NIKE Inc	20201022	129.6	130.26	128.8601	130.02	2870984	128.7905	up	up	correct
NKG.US	Nuveen Georgia Quality Municipal Income Fund	20201022	12.36	12.36	12.28	12.28	5148	11.8004	down	down	correct
NKX.US	Nuveen California AMT	20201022	15.16	15.19	15.13	15.18	36987	14.5619	up	up	correct
NL.US	NL Industries Inc	20201022	4.77	4.77	4.65	4.65	14101	4.452	down	up	incorrect
NLS.US	Nautilus Inc	20201022	25.71	27.6477	24.91	25.2	3341123	25.2	down	up	incorrect
NLSN.US	Nielsen Holdings plc	20201022	13.77	14.145	13.75	14.09	3153923	13.8998	up	up	correct
NLY.US	PI	20201022	23.08	23.14	22.89	22.94	47579	21.4508	down	down	correct
NM.US	PH	20201022	3	3	2.93	2.99	1388	2.99	down	down	correct
NMCO.US	Nuveen Municipal Credit Opportunities Fund	20201022	12.23	12.3	12.2	12.22	88700	11.5154	down	down	correct
NMG.US	Nouveau Monde Graphite Inc	20201022	0.2098	0.215	0.2066	0.2101	3183	2.1005	up	up	correct
NMI.US	Nuveen Municipal Income Fund Inc	20201022	11.31	11.31	11.3	11.31	5195	10.9556
NMM.US	Navios Maritime Partners L.P	20201022	6.21	6.59	6.21	6.53	40445	6.4254	up	up	correct
NMPRG.US	Navios Maritime Holdings Inc	20201022	3.49	3.49	3.49	3.49	10	3.49
NMPRH.US	Navios Maritime Holdings Inc	20201022	3	3	2.93	2.99	1388	2.99	down	down	correct
NMR.US	Nomura Holdings Inc	20201022	4.69	4.7	4.66	4.68	79002	4.5673	down	down	correct
NMS.US	Nuveen Minnesota Quality Municipal Income Fund	20201022	14.64	14.65	14.64	14.65	3616	14.0683	up	up	correct
NMT.US	Nuveen Massachusetts Quality Municipal Income Fund	20201022	14.19	14.34	14.18	14.3171	7901	13.8096	up	up	correct
NMZ.US	Nuveen Municipal High Income Opportunity Fund	20201022	13.35	13.37	13.31	13.33	91537	12.6549	down	down	correct
NNI.US	Nelnet Inc	20201022	66.47	67.38	65.62	65.71	49432	64.7473	down	down	correct
NNN.US	National Retail Properties Inc	20201022	34.16	34.81	34.16	34.63	866773	32.5214	up	up	correct
NNY.US	Nuveen New York Municipal Value Fund Inc	20201022	10.11	10.17	10.06	10.17	6468	6.3242	up	up	correct
NOA.US	North American Construction Group Ltd	20201022	6.86	8.1	6.82	8.05	467502	7.9493	up	down	incorrect
NOAH.US	Noah Holdings Limited	20201022	28.12	28.12	27.4	28.05	186081	28.05	down	down	correct
NOC.US	Northrop Grumman Corporation	20201022	309.26	314.685	302.99	302.99	1387950	297.5832	down	down	correct
NOK.US	Nokia Corporation	20201022	4.3	4.3	4.19	4.27	33773219	4.27	down	up	incorrect
NOM.US	Nuveen Missouri Quality Municipal Income Fund	20201022	13.98	14	13.98	14	911	13.5128	up	up	correct
NOMD.US	Nomad Foods Limited	20201022	25.15	25.27	24.89	24.89	1392482	24.89	down	down	correct
NOV.US	NOV Inc	20201022	9.02	9.31	8.905	9.31	4890196	9.2703	up	up	correct
NOVA.US	Sunnova Energy International Inc	20201022	26.75	27.2	25.191	26.57	2316600	26.57	down	down	correct
NOW.US	ServiceNow Inc	20201022	511.7	513.55	495.17	505.96	858230	505.96	down	down	correct
NP.US	Neenah Inc	20201022	39.01	39.86	38.51	39.81	144263	38.0241	up	up	correct
NPK.US	National Presto Industries Inc	20201022	80.52	82.92	80.52	82.92	23529	78.3426	up	up	correct
NPO.US	EnPro Industries Inc	20201022	62	62.07	61.33	61.96	85090	61.0109	down	down	correct
NPTN.US	NeoPhotonics Corporation	20201022	6.74	6.85	6.6015	6.79	567348	6.79	up	up	correct
NPV.US	Nuveen Virginia Quality Municipal Income Fund	20201022	15.07	15.07	14.95	14.97	17627	14.4466	down	down	correct
NQP.US	Nuveen Pennsylvania Quality Municipal Income Fund	20201022	13.65	13.65	13.6	13.6	22827	12.9427	down	down	correct
NR.US	Newpark Resources Inc	20201022	0.87	0.94	0.83	0.91	1124700	0.91	up	down	incorrect
NREF.US	PA	20201022	24.56	24.775	24.12	24.21	11480	22.7666	down	up	incorrect
NRG.US	NRG Energy Inc	20201022	32.53	33.315	32.09	33.18	1667023	31.8059	up	up	correct
NRGX.US	PIMCO Energy and Tactical Credit Opportunities Fund	20201022	6.24	6.52	6.24	6.48	118128	5.9983	up	up	correct
NRK.US	Nuveen New York AMT	20201022	12.97	12.97	12.9	12.93	202590	12.4037	down	down	correct
NRP.US	Natural Resource Partners L.P	20201022	12.35	12.354	11.89	12.125	4081	10.8333	down	down	correct
NRT.US	North European Oil Royalty Trust	20201022	3	3.0899	3	3.07	10900	2.8436	up	up	correct
NRUC.US	National Rural Utilities Cooperative Finance Corp	20201022	27.39	27.46	27.38	27.4	48200	25.7184	up	up	correct
NRZ.US	PC	20201022	18.63	18.63	18.44	18.6	28393	17.3376	down	down	correct
NS.US	PC	20201022	19.62	19.84	19.31	19.82	16242	17.6066	up	up	correct
NSA.US	PA	20201022	33.01	33.67	32.95	33.56	320144	32.2313	up	up	correct
NSC.US	Norfolk Southern Corporation	20201022	213.11	216.59	211.67	213.13	1219413	208.9432	up	down	incorrect
NSCO.US	WS	20201022	4.53	4.555	4.487	4.55	75249	4.55	up	down	incorrect
NSL.US	Nuveen Senior Income Fund	20201022	4.71	4.76	4.7	4.73	329198	4.3585	up	up	correct
NSP.US	Insperity Inc	20201022	75.01	76.8	74.21	76.71	256994	73.7756	up	up	correct
NTB.US	The Bank of N.T. Butterfield & Son Limited	20201022	27.34	28.3	27.27	28.26	197567	26.5539	up	up	correct
NTCO.US	Natura &Co Holding S.A	20201022	17.49	17.77	17.32	17.52	580500	17.52	up	up	correct
NTG.US	Tortoise Midstream Energy Fund Inc	20201022	15.66	16.36	15.66	16.3	46817	15.1326	up	up	correct
NTP.US	Nam Tai Property Inc	20201022	5.38	5.38	5.25	5.27	62000	5.27	down	down	correct
NTR.US	Nutrien Ltd	20201022	41.77	42.16	41.48	41.88	897993	40.5308	up	down	incorrect
NTST.US	NETSTREIT Corp	20201022	17.37	18	17.37	17.85	90486	17.0223	up	up	correct
NTZ.US	Natuzzi S.p.A	20201022	5.91	6.6	5.7	6.07	300900	6.07	up	up	correct
NUE.US	Nucor Corporation	20201022	48.11	50.22	48.11	49.9	2073143	48.8546	up	up	correct
NUO.US	Nuveen Ohio Quality Municipal Income Fund	20201022	15.225	15.2528	15.12	15.19	17367	14.5944	down	down	correct
NUS.US	Nu Skin Enterprises Inc	20201022	53.52	54	52.38	52.51	325172	50.6267	down	down	correct
NUV.US	Nuveen Municipal Value Fund Inc	20201022	10.92	10.92	10.85	10.86	153939	10.524	down	down	correct
NUW.US	Nuveen AMT	20201022	15.92	16.21	15.7773	16.05	19545	15.4648	up	up	correct
NVG.US	Nuveen AMT	20201022	15.69	15.69	15.62	15.63	195759	14.8139	down	down	correct
NVGS.US	Navigator Holdings Ltd	20201022	8	8.07	7.545	7.87	108403	7.87	down	down	correct
NVR.US	NVR Inc	20201022	4281.4199	4289.9502	4102	4135.0298	24900	4135.0298	down	down	correct
NVRO.US	Nevro Corp	20201022	156.57	166.29	156.57	162.27	497939	162.27	up	up	correct
NVS.US	Novartis AG	20201022	84.21	84.67	84.04	84.41	1303932	81.1535	up	up	correct
NVST.US	Envista Holdings Corporation	20201022	26.98	28.48	26.64	27.56	2447600	27.56	up	up	correct
NVT.US	nVent Electric plc	20201022	19.01	19.73	18.94	19.69	1174257	19.2195	up	down	incorrect
NVTA.US	Invitae Corporation	20201022	44.28	46.24	44.2	46.01	2285361	46.01	up	up	correct
NWG.US	NatWest Group plc	20201022	3.04	3.13	3.03	3.1	1026548	3.0101	up	up	correct
NWN.US	Northwest Natural Holding Company	20201022	47.3	47.73	46.58	47.18	151220	44.8936	down	down	correct
NX.US	Quanex Building Products Corporation	20201022	20.16	20.215	19.91	20.04	128681	19.7058	down	down	correct
NXC.US	Nuveen California Select Tax	20201022	15.91	16.2	15.75	16.04	5549	15.436	up	up	correct
NXJ.US	Nuveen New Jersey Quality Municipal Income Fund	20201022	13.64	13.7	13.61	13.69	70015	13.0689	up	up	correct
NXN.US	Nuveen New York Select Tax	20201022	13.1226	13.17	13.07	13.07	12879	12.6085	down	down	correct
NXP.US	Nuveen Select Tax	20201022	16.41	16.41	16.24	16.28	22875	15.6897	down	down	correct
NXQ.US	Nuveen Select Tax	20201022	15.17	15.2591	15.03	15.18	22482	14.6164	up	up	correct
NXR.US	Nuveen Select Tax	20201022	16.34	16.38	16.25	16.33	24387	15.6981	down	down	correct
NXRT.US	NexPoint Residential Trust Inc	20201022	44.19	45.2	44.01	45	103582	43.581	up	down	incorrect
NYC.US	New York City REIT Inc	20201022	11.53	11.675	11.51	11.51	4051	11.1544	down	down	correct
NYCB.US	PU	20201022	44.1	44.75	44.1	44.5	4478	44.5	up	up	correct
NYT.US	The New York Times Company	20201022	44.49	44.76	41.95	42	2693229	41.7646	down	down	correct
NZF.US	Nuveen Municipal Credit Income Fund	20201022	14.78	14.78	14.73	14.76	115171	14.0808	down	down	correct
O.US	Realty Income Corporation	20201022	59.55	60.25	59.52	60.09	1090926	57.139	up	up	correct
OAK.US	PB	20201022	26.55	26.84	26.55	26.8	7418	24.8345	up	up	correct
OC.US	Owens Corning	20201022	73.17	73.62	70.56	71.53	818378	70.6585	down	down	correct
OCFT.US	OneConnect Financial Technology Co. Ltd	20201022	21.19	21.73	20.705	21.35	292200	21.35	up	up	correct
OCN.US	Ocwen Financial Corporation	20201022	25.36	26.13	24.71	25.11	38800	25.11	down	down	correct
ODC.US	Oil	20201022	37.06	37.06	36.51	36.51	16279	35.179	down	down	correct
OEC.US	Orion Engineered Carbons S.A	20201022	15.06	15.26	14.8	14.96	279080	14.96	down	down	correct
OFC.US	Corporate Office Properties Trust	20201022	23.69	24.23	23.61	24.19	435866	23.2229	up	up	correct
OFG.US	OFG Bancorp	20201022	15.02	15.6599	14.94	15.59	192333	15.3442	up	up	correct
OGE.US	OGE Energy Corp	20201022	31.56	32.51	31.33	32.49	926078	30.9308	up	down	incorrect
OGS.US	ONE Gas Inc	20201022	73.02	74.07	72.6623	73.95	191730	71.113	up	up	correct
OHI.US	Omega Healthcare Investors Inc	20201022	29.86	30.36	29.7	30.32	1198370	27.4556	up	down	incorrect
OI.US	O	20201022	11.35	11.402	10.72	10.89	1506441	10.89	down	up	incorrect
OIA.US	Invesco Municipal Income Opportunities Trust	20201022	7.27	7.27	7.15	7.18	190119	6.7958	down	up	incorrect
OIBR.US	C	20201022	1.47	1.5	1.46	1.5	558389	1.5	up	up	correct
OII.US	Oceaneering International Inc	20201022	3.91	4.11	3.91	4.07	1219768	4.07	up	up	correct
OIS.US	Oil States International Inc	20201022	2.89	2.975	2.78	2.94	867043	2.94	up	up	correct
OKE.US	ONEOK Inc	20201022	28.6	30.8	28.57	30.67	5228652	27.638	up	up	correct
OLN.US	Olin Corporation	20201022	16.71	16.91	16.225	16.83	2981679	16.3645	up	up	correct
OLP.US	One Liberty Properties Inc	20201022	16.11	16.4899	16.03	16.36	42934	15.0593	up	down	incorrect
OMC.US	Omnicom Group Inc	20201022	51.8	52	50.73	51.58	2140969	49.2074	down	down	correct
OMF.US	OneMain Holdings Inc	20201022	35.27	36.5	35.08	36.5	515800	30.3264	up	up	correct
OMI.US	Owens & Minor Inc	20201022	24.75	25.36	23.9501	24.27	1036037	24.2616	down	up	incorrect
ONE.US	OneSmart International Education Group Limited	20201022	4.32	4.41	4.3	4.37	64100	4.37	up	down	incorrect
ONTO.US	Onto Innovation Inc	20201022	34.32	34.47	33.47	34.43	181960	34.43	up	up	correct
OOMA.US	Ooma Inc	20201022	14.72	14.97	14.41	14.93	217400	14.93	up	up	correct
OPY.US	Oppenheimer Holdings Inc	20201022	25.17	25.77	25.03	25.62	141107	23.9043	up	up	correct
OR.US	Osisko Gold Royalties Ltd	20201022	12.04	12.13	11.85	12.06	655412	11.8849	up	up	correct
ORA.US	Ormat Technologies Inc	20201022	70	71.28	68.76	71.23	315745	70.6705	up	up	correct
ORAN.US	Orange S.A	20201022	10.97	11.1	10.96	11.09	353589	9.8492	up	up	correct
ORC.US	Orchid Island Capital Inc	20201022	5.12	5.2	5.11	5.18	773929	4.3613	up	up	correct
ORCC.US	Owl Rock Capital Corporation	20201022	11.68	11.68	11.49	11.65	1034106	10.5879	down	down	correct
ORCL.US	Oracle Corporation	20201022	59.44	59.865	58.69	59.69	11900910	58.7842	up	up	correct
ORI.US	Old Republic International Corporation	20201022	15.9	17.32	15.9	17.16	4232847	14.5986	up	down	incorrect
ORN.US	Orion Group Holdings Inc	20201022	3	3.07	2.91	2.98	201884	2.98	down	down	correct
OSG.US	Overseas Shipholding Group Inc	20201022	2.07	2.09	2.05	2.09	133000	2.09	up	up	correct
OSH.US	Oak Street Health Inc	20201022	52.13	52.7	51.62	52.19	173600	52.19	up	up	correct
OSK.US	Oshkosh Corporation	20201022	78	79.15	77.12	78.1	333233	76.8337	up	up	correct
OTIS.US	W	20201022	63.99	63.99	62.98	63.24	4980345	63.24	down	down	correct
OUT.US	Outfront Media Inc. (REIT)	20201022	14.22	14.94	14.12	14.91	1731900	14.7886	up	up	correct
OVV.US	Ovintiv Inc	20201022	9.44	10	9.4	9.99	4110299	9.778	up	up	correct
OXM.US	Oxford Industries Inc	20201022	43.72	45.4	43.34	45.31	100660	44.5715	up	up	correct
OXY.US	Occidental Petroleum Corporation	20201022	9.7	10.2	9.66	10.17	25219240	10.1504	up	up	correct
PAC.US	Grupo Aeroportuario del Pacífico S.A.B. de C.V	20201022	94.46	95.99	94.46	95.55	39797	92.4087	up	up	correct
PACK.US	Ranpak Holdings Corp	20201022	10.33	10.49	10.19	10.45	298100	10.45	up	up	correct
PAG.US	Penske Automotive Group Inc	20201022	56.63	57.7	54.86	55.31	559467	53.7501	down	down	correct
PAGS.US	PagSeguro Digital Ltd	20201022	40.63	41.66	39.33	39.35	1200800	39.35	down	down	correct
PAI.US	Western Asset Investment Grade Income Fund Inc	20201022	15.36	15.36	15.2801	15.3	12278	14.6744	down	down	correct
PAM.US	Pampa Energía S.A	20201022	11.165	11.5	11.07	11.39	147845	11.39	up	up	correct
PAR.US	PAR Technology Corporation	20201022	36.84	38.25	36.8	37.8	309800	37.8	up	up	correct
PARR.US	Par Pacific Holdings Inc	20201022	6.94	7.22	6.687	7.2	244550	7.2	up	up	correct
PAYC.US	Paycom Software Inc	20201022	377.03	381.08	366.43	377.33	336646	377.33	up	down	incorrect
PB.US	Prosperity Bancshares Inc	20201022	56.46	58.64	56.445	58.53	315270	56.5303	up	up	correct
PBA.US	Pembina Pipeline Corporation	20201022	21.55	22.06	21.43	21.99	867485	20.4321	up	down	incorrect
PBC.US	Prospect Capital Corporation 6.875% Notes due 2029	20201022	25.65	25.66	25.5659	25.64	3574	23.5941	down	down	correct
PBF.US	PBF Energy Inc	20201022	5.32	5.46	4.9	5.43	7711992	5.43	up	up	correct
PBFX.US	PBF Logistics LP	20201022	8.5	8.7899	8.47	8.67	109185	7.6727	up	up	correct
PBH.US	Prestige Consumer Healthcare Inc	20201022	33.86	34.67	33.82	34.5	369700	34.5	up	up	correct
PBI.US	Pitney Bowes Inc	20201022	7.46	7.48	7.19	7.43	2648423	7.1858	down	down	correct
PBR.US	Petróleo Brasileiro S.A.	20201022	7.21	7.45	7.18	7.45	18348311	6.0482	up	down	incorrect
PBRA.US	Petróleo Brasileiro S.A.	20201022	7.23	7.45	7.2	7.45	4842419	6.7868	up	down	incorrect
PBT.US	Permian Basin Royalty Trust	20201022	2.31	2.33	2.24	2.33	68204	2.2069	up	down	incorrect
PBY.US	Prospect Capital Corporation	20201022	25.198	25.45	25.18	25.292	12556	24.1638	up	up	correct
PCF.US	High Income Securities Fund	20201022	8.06	8.09	8.05	8.09	7936	7.1665	up	up	correct
PCG.US	PG&E Corporation	20201022	10.5	10.55	10.11	10.23	23400949	10.23	down	down	correct
PCGU.US	PG&E Corporation	20201022	106.8	107.16	104.47	105	7900	98.5068	down	up	incorrect
PCI.US	PIMCO Dynamic Credit and Mortgage Income Fund	20201022	19.12	19.2199	19.05	19.15	496363	17.1254	up	up	correct
PCK.US	PIMCO California Municipal Income Fund II	20201022	9	9	8.96	8.96	16000	8.5315	down	down	correct
PCM.US	PCM Fund Inc	20201022	9.8714	10.09	9.8714	10.09	16589	9.1437	up	up	correct
PCN.US	PIMCO Corporate & Income Strategy Fund	20201022	15.87	15.8732	15.7	15.84	50628	14.504	down	down	correct
PCQ.US	PIMCO California Municipal Income Fund	20201022	17.8097	17.8098	17.62	17.64	16236	16.912	down	down	correct
PD.US	PagerDuty Inc	20201022	29	29.14	27.77	28.67	728948	28.67	down	up	incorrect
PDI.US	PIMCO Dynamic Income Fund	20201022	24.54	24.65	24.54	24.62	379518	22.0122	up	down	incorrect
PDM.US	Piedmont Office Realty Trust Inc	20201022	13.02	13.17	12.95	13.1	484182	12.3558	up	up	correct
PDS.US	Precision Drilling Corporation	20201022	0.68	0.78	0.68	0.78	34277	15.6	up	up	correct
PDT.US	John Hancock Premium Dividend Fund	20201022	12.83	12.89	12.8	12.85	52350	11.7596	up	up	correct
PEAK.US	Healthpeak Properties Inc	20201022	27.39	28.565	27.34	28.47	3721117	27.1195	up	up	correct
PEG.US	Public Service Enterprise Group Incorporated	20201022	59.67	60.89	59.144	60.87	1571490	58.3595	up	up	correct
PEI.US	Pennsylvania Real Estate Investment Trust	20201022	0.56	0.64	0.55	0.62	1357000	0.62	up	up	correct
PEN.US	Penumbra Inc	20201022	220.19	230.395	220.19	230.32	497994	230.32	up	down	incorrect
PEO.US	Adams Natural Resources Fund Inc	20201022	9.69	10.02	9.6757	10.01	48821	9.0967	up	up	correct
PFD.US	Flaherty & Crumrine Preferred Income Fund Inc	20201022	16.95	17.15	16.95	17.03	19946	15.9076	up	down	incorrect
PFE.US	Pfizer Inc	20201022	37.08	37.57	37.03	37.43	18257717	33.8276	up	up	correct
PFGC.US	Performance Food Group Company	20201022	36.58	37.835	36.45	37.69	3085500	37.69	up	up	correct
PFH.US	CABCO Trust for JC Penney Debentures	20201022	25.22	25.35	25.16	25.31	105375	24.0411	up	down	incorrect
PFL.US	PIMCO Income Strategy Fund	20201022	10.22	10.26	10.2	10.24	53970	9.2325	up	up	correct
PFN.US	PIMCO Income Strategy Fund II	20201022	9.12	9.12	9.08	9.1	109218	8.1878	down	down	correct
PFO.US	Flaherty & Crumrine Preferred Income Opportunity Fund Inc	20201022	12.12	12.135	12.01	12.01	19446	11.1352	down	down	correct
PFS.US	Provident Financial Services Inc	20201022	13.2	13.83	13.2	13.83	285863	13.0823	up	up	correct
PFSI.US	PennyMac Financial Services Inc	20201022	58.32	58.7581	55.8	56.97	1427437	56.1067	down	down	correct
PG.US	The Procter & Gamble Company	20201022	141.49	142.75	141.08	141.45	4503323	137.9804	down	down	correct
PGP.US	PIMCO Global StocksPLUS & Income Fund	20201022	8.2	8.2799	8.2	8.24	37217	7.5226	up	up	correct
PGR.US	The Progressive Corporation	20201022	93.35	95.215	92.87	94.39	1918242	88.4063	up	down	incorrect
PGRE.US	Paramount Group Inc	20201022	6.35	6.51	6.3	6.48	3339962	6.2921	up	up	correct
PGTI.US	PGT Innovations Inc	20201022	17.77	17.77	17.33	17.52	132458	17.52	down	down	correct
PGZ.US	Principal Real Estate Income Fund	20201022	10.41	10.465	10.3123	10.38	31440	9.5563	down	down	correct
PH.US	Parker	20201022	223.27	226.225	222.74	225.35	522552	221.5499	up	up	correct
PHD.US	Pioneer Floating Rate Fund Inc	20201022	10.04	10.11	10.04	10.06	46377	9.3278	up	up	correct
PHG.US	Koninklijke Philips N.V	20201022	48.8	49.77	48.8	49.5	932584	48.6255	up	up	correct
PHI.US	PLDT Inc	20201022	27.6	27.6	26.845	27.16	73595	25.4573	down	up	incorrect
PHK.US	PIMCO High Income Fund	20201022	5.33	5.355	5.275	5.35	350242	4.8208	up	up	correct
PHM.US	PulteGroup Inc	20201022	44.11	45.27	42.07	42.64	6130781	42.0325	down	up	incorrect
PHR.US	Phreesia Inc	20201022	36.99	37.97	36.035	37.61	1288500	37.61	up	up	correct
PHT.US	Pioneer High Income Fund Inc	20201022	8.01	8.0224	7.96	7.97	28597	7.186	down	down	correct
PHX.US	PHX Minerals Inc	20201022	1.5868	1.64	1.57	1.62	118234	1.5883	up	down	incorrect
PII.US	Polaris Inc	20201022	90.75	92.935	89.61	91.8	834822	89.35	up	up	correct
PIM.US	Putnam Master Intermediate Income Trust	20201022	4.04	4.0597	4.04	4.04	43199	3.7419
PINE.US	Alpine Income Property Trust Inc	20201022	15.1	16.4	15.085	15.9	53360	14.8388	up	up	correct
PING.US	Ping Identity Holding Corp	20201022	33.05	33.23	31.76	32.18	1092500	32.18	down	down	correct
PINS.US	Pinterest Inc	20201022	50.35	51.228	48.287	50.81	15688100	50.81	up	up	correct
PIPR.US	Piper Sandler Companies	20201022	83.14	85	82.56	84.43	55600	80.2682	up	up	correct
PJT.US	PJT Partners Inc	20201022	67.29	68.465	66.43	67.92	83792	65.1283	up	down	incorrect
PK.US	Park Hotels & Resorts Inc	20201022	9.93	10.52	9.901	10.44	3310600	10.44	up	up	correct
PKD.US	Parker Drilling Company	20201022	0.027	0.027	0.026	0.027	50460	0.027
PKE.US	Park Aerospace Corp	20201022	11.28	11.325	11.08	11.17	122743	10.851	down	down	correct
PKG.US	Packaging Corporation of America	20201022	117.59	118.62	116.53	118.19	283133	114.0538	up	down	incorrect
PKI.US	PerkinElmer Inc	20201022	124.1	125.96	123.01	125.2	846664	124.969	up	up	correct
PKO.US	PIMCO Income Opportunity Fund	20201022	23.02	23.21	22.96	23.2	41217	20.9229	up	up	correct
PKX.US	POSCO	20201022	46.03	46.22	45.51	46.08	123272	44.9029	up	up	correct
PLAN.US	Anaplan Inc	20201022	59.36	59.8	58.27	58.49	1144300	58.49	down	up	incorrect
PLD.US	Prologis Inc	20201022	102.93	103.83	102.615	102.8	1639821	100.189	down	up	incorrect
PLNT.US	Planet Fitness Inc	20201022	64.88	67.67	64.725	67.09	1137400	67.09	up	up	correct
PLOW.US	Douglas Dynamics Inc	20201022	35.6	36.35	35.4475	36.08	119976	34.8638	up	up	correct
PLTR.US	Palantir Technologies Inc	20201022	9.37	9.75	9.22	9.68	17928578	9.68	up	up	correct
PLYM.US	Plymouth Industrial REIT Inc	20201022	12.81	13.11	12.75	13.01	185790	12.4368	up	up	correct
PM.US	Philip Morris International Inc	20201022	74.757	75.08	73.92	74.86	4733933	70.1096	up	up	correct
PMF.US	PIMCO Municipal Income Fund	20201022	13.37	13.44	13.3	13.3	30041	12.6529	down	down	correct
PML.US	PIMCO Municipal Income Fund II	20201022	13.54	13.54	13.3	13.31	78185	12.689	down	down	correct
PMM.US	Putnam Managed Municipal Income Trust	20201022	7.7	7.725	7.64	7.66	61497	7.2614	down	down	correct
PMO.US	Putnam Municipal Opportunities Trust	20201022	13.16	13.16	12.94	12.94	68902	12.1481	down	down	correct
PMT.US	PennyMac Mortgage Investment Trust	20201022	16.19	16.56	16.1736	16.25	580252	14.7601	up	up	correct
PMX.US	PIMCO Municipal Income Fund III	20201022	11.43	11.46	11.3	11.32	54441	10.8202	down	down	correct
PNC.US	The PNC Financial Services Group Inc	20201022	110.87	115.39	110.62	115.32	1824957	112.3094	up	up	correct
PNF.US	PIMCO New York Municipal Income Fund	20201022	11.35	11.35	11.1948	11.25	22535	10.7916	down	down	correct
PNI.US	PIMCO New York Municipal Income Fund II	20201022	10.38	10.4	10.33	10.39	16108	9.9666	up	down	incorrect
PNM.US	PNM Resources Inc	20201022	49.8	50.25	49.56	50.17	20620977	48.5463	up	up	correct
PNR.US	Pentair plc	20201022	51.2	51.82	50.96	51.68	1073420	51.055	up	up	correct
PNW.US	Pinnacle West Capital Corporation	20201022	83.66	85.91	82.78	85.73	1137519	81.2564	up	up	correct
POLY.US	Plantronics Inc	20201022	18.58	18.7	17.74	17.81	584122	17.81	down	up	incorrect
POR.US	Portland General Electric Company	20201022	38.82	40.31	38.57	40.13	1002451	38.3758	up	up	correct
POST.US	Post Holdings Inc	20201022	91.64	92.86	91.51	92.63	384755	92.63	up	down	incorrect
PPG.US	PPG Industries Inc	20201022	134.65	135.11	132.805	133.7	1128148	131.3018	down	down	correct
PPL.US	PPL Corporation	20201022	27.83	28.45	27.5	28.43	3912238	26.4638	up	up	correct
PPT.US	Putnam Premier Income Trust	20201022	4.43	4.44	4.4	4.42	265589	4.0749	down	up	incorrect
PRA.US	ProAssurance Corporation	20201022	15.44	15.59	15.16	15.57	182789	15.4002	up	up	correct
PRG.US	PROG Holdings Inc	20201022	57.7459	58.905	56.7566	58.6652	486689	49.7201	up	up	correct
PRGO.US	Perrigo Company plc	20201022	45.07	45.59	44.74	45.48	981970	44.2184	up	up	correct
PRI.US	Primerica Inc	20201022	117.12	122.6	116.72	122.32	246778	120.452	up	up	correct
PRLB.US	Proto Labs Inc	20201022	136.23	138.38	135.43	136.73	212893	136.73	up	down	incorrect
PRMW.US	Primo Water Corporation	20201022	13.85	13.99	13.68	13.83	586324	13.5836	down	up	incorrect
PRO.US	PROS Holdings Inc	20201022	33.4	34.42	32.78	34.34	638225	34.34	up	up	correct
PRPB.US	WS	20201022	9.9	9.94	9.88	9.9	562846	9.9
PRS.US	Prudential Financial Inc	20201022	27.64	27.65	27.44	27.54	42818	25.8393	down	up	incorrect
PRT.US	PermRock Royalty Trust	20201022	2.09	2.15	1.95	2.0697	87966	1.868	down	down	correct
PRTY.US	Party City Holdco Inc	20201022	2.18	2.18	2.05	2.09	4817503	2.09	down	down	correct
PRU.US	Prudential Financial Inc	20201022	65.81	68.15	65.66	67.92	1422710	63.8598	up	up	correct
PSA.US	Public Storage	20201022	232.79	235.79	231.79	235.11	439029	226.7809	up	up	correct
PSB.US	PZ	20201022	26.89	26.99	26.8	26.9046	26086	25.7201	up	up	correct
PSF.US	Cohen & Steers Select Preferred and Income Fund Inc	20201022	25.3	25.6662	25.3	25.42	12461	23.0695	up	up	correct
PSFE.US	WT	20201022	1.15	1.15	1.1	1.15	182380	1.15
PSN.US	Parsons Corporation	20201022	32.25	32.505	31.9	32.36	326900	32.36	up	up	correct
PSO.US	Pearson plc	20201022	6.89	6.93	6.83	6.89	232645	6.7154
PSTG.US	Pure Storage Inc	20201022	18.07	18.13	17.65	17.95	1656300	17.95	down	down	correct
PSTH.US	WT	20201022	7.75	7.815	7.1	7.4	73327	7.4	down	down	correct
PSTL.US	Postal Realty Trust Inc	20201022	14.89	14.97	14.67	14.68	20600	13.8197	down	down	correct
PSX.US	Phillips 66	20201022	48.68	50.19	47.55	50.01	3408707	47.0173	up	up	correct
PSXP.US	Phillips 66 Partners LP	20201022	25.25	26.69	25.02	26.58	424283	23.1511	up	up	correct
PTR.US	PetroChina Company Limited	20201022	28.09	28.36	28.03	28.35	183756	26.3329	up	up	correct
PTY.US	PIMCO Corporate & Income Opportunity Fund	20201022	16.14	16.31	16.1	16.3	312325	14.8201	up	up	correct
PUK.US	Prudential plc	20201022	27.89	28.35	27.78	28.24	201768	27.1793	up	down	incorrect
PUKPRA.US	PUKPRA	20201022	26.95	27.21	26.95	27.21	7717	26.0263	up	up	correct
PUMP.US	ProPetro Holding Corp	20201022	4.18	4.35	3.94	4.3	1015500	4.3	up	up	correct
PVG.US	Pretium Resources Inc	20201022	12.63	12.65	12.42	12.59	731832	12.59	down	up	incorrect
PVH.US	PVH Corp	20201022	61.62	65.06	61.62	64.98	912171	64.9596	up	up	correct
PVL.US	Permianville Royalty Trust	20201022	0.544	0.544	0.522	0.5285	60183	0.5053	down	down	correct
PWR.US	Quanta Services Inc	20201022	61.7	62.275	60.96	61.12	1146914	60.9566	down	up	incorrect
PXD.US	Pioneer Natural Resources Company	20201022	78.47	83.5	76.58	83	5713380	79.5649	up	down	incorrect
PYN.US	PIMCO New York Municipal Income Fund III	20201022	8.78	8.87	8.65	8.72	48417	8.354	down	down	correct
PZC.US	PIMCO California Municipal Income Fund III	20201022	10.21	10.22	10.18	10.2	9664	9.7721	down	down	correct
PZN.US	Pzena Investment Management Inc	20201022	5.38	5.45	5.3	5.36	22820	5.1481	down	down	correct
QD.US	Qudian Inc	20201022	1.42	1.51	1.35	1.48	3001500	1.48	up	up	correct
QGEN.US	QIAGEN N.V	20201022	50.32	50.62	50.17	50.48	895426	50.48	up	up	correct
QSR.US	Restaurant Brands International Inc	20201022	56.38	57.3	56.06	57.08	1262302	54.714	up	up	correct
QTWO.US	Q2 Holdings Inc	20201022	94.89	96.24	93.44	95.95	260819	95.95	up	up	correct
QUOT.US	Quotient Technology Inc	20201022	8.49	8.755	8.43	8.72	757783	8.72	up	up	correct
QVCC.US	QVCC	20201022	23.7	23.79	23.5	23.77	32400	22.011	up	up	correct
QVCD.US	QVC Inc. 6.375% Senior Secured Notes due 2067	20201022	25.045	25.2582	25.03	25.25	3606	23.3627	up	up	correct
R.US	Ryder System Inc	20201022	50.27	51.65	50.03	51.3	299893	49.2826	up	up	correct
RA.US	Brookfield Real Assets Income Fund Inc	20201022	16.67	16.67	16.47	16.5	161697	14.4257	down	down	correct
RACE.US	Ferrari N.V	20201022	189.2	191.79	188.66	190.1	306645	189.1641	up	up	correct
RAD.US	Rite Aid Corporation	20201022	9.57	9.78	9.4501	9.72	1846344	9.72	up	down	incorrect
RAMP.US	LiveRamp Holdings Inc	20201022	60.5	65.72	60.05	64.86	842149	64.86	up	up	correct
RBA.US	Ritchie Bros. Auctioneers Incorporated	20201022	61.68	62.43	61.37	61.71	296692	60.5859	up	up	correct
RBAC.US	WS	20201022	10.17	10.2563	10.11	10.13	1004804	10.13	down	down	correct
RBC.US	Regal Beloit Corporation	20201022	98.53	99.11	96.51	96.71	330604	95.8246	down	down	correct
RBOT.US	WT	20201022	0.61	0.64	0.61	0.64	2190	0.64	up	up	correct
RC.US	Ready Capital Corporation	20201022	11.42	11.72	11.37	11.67	179278	10.4466	up	up	correct
RCA.US	Ready Capital Corporation 7.00% Convertible Senior Notes due 2023	20201022	23.99	23.99	23.63	23.66	5858	22.4264	down	down	correct
RCB.US	Ready Capital Corporation	20201022	23.1	23.515	23.1	23.35	10800	23.0037	up	down	incorrect
RCF.US	UN	20201022	44.6	44.8	43.15	43.45	1107223	43.45	down	down	correct
RCI.US	Rogers Communications Inc	20201022	41.87	44.41	41.87	44.32	755010	42.0818	up	down	incorrect
RCL.US	Royal Caribbean Group	20201022	61.1	63.46	61.075	63.39	6314316	63.39	up	up	correct
RCS.US	PIMCO Strategic Income Fund Inc	20201022	6.23	6.29	6.21	6.23	65677	5.6539
RCUS.US	Arcus Biosciences Inc	20201022	19.67	20.5	19.53	20.33	572400	20.33	up	down	incorrect
RDN.US	Radian Group Inc	20201022	17.31	17.73	17.27	17.69	1075120	17.1411	up	up	correct
RDS.US	B	20201022	23.44	24.26	23.405	24.18	2675610	23.9128	up	up	correct
RDY.US	Dr. Reddy's Laboratories Limited	20201022	67.49	68.1725	67.49	67.81	194458	67.1357	up	up	correct
RE.US	Everest Re Group Ltd	20201022	205.76	207.755	204.68	207.04	263215	200.8425	up	down	incorrect
RELX.US	RELX PLC	20201022	21.53	21.57	21.365	21.42	672334	20.9079	down	down	correct
RENN.US	Renren Inc	20201022	5.26	5.7	5.2	5.41	156100	5.41	up	up	correct
RES.US	RPC Inc	20201022	2.67	2.77	2.62	2.75	931784	2.75	up	up	correct
REV.US	Revlon Inc	20201022	5.45	5.5311	5.16	5.35	257434	5.35	down	down	correct
REVG.US	REV Group Inc	20201022	8.18	8.37	8.01	8.3	398128	8.2502	up	up	correct
REX.US	REX American Resources Corporation	20201022	77.21	77.21	74.88	75.89	22600	75.89	down	down	correct
REXR.US	Rexford Industrial Realty Inc	20201022	48.07	48.39	47.82	48.05	457642	47.216	down	down	correct
REZI.US	Resideo Technologies Inc	20201022	11.07	11.18	10.8	11.01	414900	11.01	down	down	correct
RF.US	Regions Financial Corporation	20201022	12.82	13.82	12.74	13.8	15868849	13.26	up	down	incorrect
RFI.US	Cohen & Steers Total Return Realty Fund Inc	20201022	11.75	11.87	11.75	11.8	63188	10.7845	up	up	correct
RFL.US	Rafael Holdings Inc	20201022	16.8	17.171	16.23	16.8	12800	16.8
RFM.US	RiverNorth Flexible Municipal Income Fund Inc	20201022	20.382	20.47	20.25	20.27	2100	17.9257	down	down	correct
RFP.US	Resolute Forest Products Inc	20201022	5.25	5.25	5.01	5.05	298993	4.6806	down	down	correct
RGA.US	Reinsurance Group of America Incorporated	20201022	104.68	109.44	104.68	109.03	495192	105.7643	up	down	incorrect
RGR.US	Sturm Ruger & Company Inc	20201022	62.87	63.265	61.06	61.82	251336	58.6126	down	down	correct
RGS.US	Regis Corporation	20201022	6.26	6.73	6.17	6.69	492456	6.69	up	up	correct
RGT.US	Royce Global Value Trust Inc	20201022	13.46	13.54	13.42	13.51	33632	10.4992	up	up	correct
RH.US	RH	20201022	365.89	379.6	363	378.74	600377	378.74	up	down	incorrect
RHI.US	Robert Half International Inc	20201022	55.63	56.51	55.45	56.32	1861885	55.1446	up	up	correct
RHP.US	Ryman Hospitality Properties Inc	20201022	39.94	42.84	39.94	42.53	648150	42.53	up	down	incorrect
RIG.US	Transocean Ltd	20201022	0.8053	0.8278	0.78	0.8224	17578289	0.8224	up	up	correct
RIO.US	Rio Tinto Group	20201022	59.78	60.11	59.07	59.9	1114517	53.5196	up	down	incorrect
RIV.US	RiverNorth Opportunities Fund Inc	20201022	14.3	14.35	14.14	14.17	36062	12.1522	down	up	incorrect
RJF.US	Raymond James Financial Inc	20201022	78.51	80.57	77.91	80.45	495537	52.9382	up	up	correct
RKT.US	Rocket Companies Inc	20201022	20.11	20.53	19.77	20.25	8436694	19.3545	up	down	incorrect
RL.US	Ralph Lauren Corporation	20201022	75.43	77.48	75.07	77.11	1070854	75.7337	up	down	incorrect
RLGY.US	Realogy Holdings Corp	20201022	9.79	10.03	9.645	9.86	1201973	9.86	up	up	correct
RLI.US	RLI Corp	20201022	88.61	94.87	86.91	92.78	254639	89.1322	up	up	correct
RLJ.US	RLJ Lodging Trust	20201022	8.79	9.035	8.755	8.98	864511	8.956	up	up	correct
RM.US	Regional Management Corp	20201022	21.24	21.45	21.01	21.24	16317	20.6473
RMD.US	ResMed Inc	20201022	179.13	183.55	178.99	182.82	403265	181.2147	up	up	correct
RMI.US	RiverNorth Opportunistic Municipal Income Fund Inc	20201022	20.295	20.4	20.2	20.202	6957	18.1012	down	up	incorrect
RMM.US	Rivernorth Managed Duration Municipal Income Fund Inc	20201022	16.78	16.78	16.7	16.77	30900	15.6976	down	down	correct
RMO.US	Romeo Power Inc	20201022	10.3	10.3	10.18	10.19	1131753	10.19	down	down	correct
RMPL.US	P	20201022	25.2701	25.2701	25.2701	25.2701	0	25.2701
RMT.US	Royce Micro	20201022	8.24	8.32	8.19	8.3	194193	7.6117	up	up	correct
RNG.US	RingCentral Inc	20201022	291.97	294.315	280.53	283.42	504205	283.42	down	down	correct
RNGR.US	Ranger Energy Services Inc	20201022	2.47	2.74	2.47	2.56	23900	2.56	up	down	incorrect
RNP.US	Cohen & Steers REIT and Preferred Income Fund Inc	20201022	20.36	20.44	20.26	20.35	79570	18.9875	down	down	correct
RNR.US	RenaissanceRe Holdings Ltd	20201022	176.9	179.56	175.9518	178.44	234076	176.4255	up	up	correct
ROG.US	Rogers Corporation	20201022	110.64	113.48	110.36	112.78	93000	112.78	up	up	correct
ROK.US	Rockwell Automation Inc	20201022	237.82	241.3	237.645	239.33	594857	234.665	up	up	correct
ROL.US	Rollins Inc	20201022	59.37	59.7145	58.8	59.45	1317853	39.2206	up	up	correct
ROP.US	Roper Technologies Inc	20201022	421.73	429.4	421.48	427.52	408582	425.3131	up	up	correct
RPM.US	RPM International Inc	20201022	89.46	89.5	88.32	89.14	446869	87.5809	down	up	incorrect
RPT.US	RPT Realty	20201022	5.15	5.27	5.1	5.25	448501	5.0932	up	up	correct
RQI.US	Cohen & Steers Quality Income Realty Fund Inc	20201022	10.94	11.07	10.8901	11.02	297662	10.2028	up	up	correct
RRC.US	Range Resources Corporation	20201022	8.72	9.41	8.59	9.39	6868060	9.39	up	up	correct
RRD.US	R. R. Donnelley & Sons Company	20201022	1.25	1.26	1.2	1.23	259600	1.23	down	down	correct
RRX.US	Regal Beloit Corporation	20201022	98.53	99.11	96.51	96.71	330604	95.8246	down	down	correct
RS.US	Reliance Steel & Aluminum Co	20201022	108	111.155	107	110.74	517380	108.2561	up	down	incorrect
RSF.US	RiverNorth Specialty Finance Corp	20201022	14.89	14.89	14.85	14.89	2000	13.2564
RSG.US	Republic Services Inc	20201022	91.67	92.73	91.67	91.77	675949	90.283	up	up	correct
RSI.US	Rush Street Interactive Inc	20201022	12.9	12.9	12.1	12.5	635962	12.5	down	down	correct
RTX.US	Raytheon Technologies Corporation	20201022	60.23	62.97	60.22	62.8	6990059	60.8836	up	down	incorrect
RVI.US	Retail Value Inc	20201022	2.4453	2.5245	2.4246	2.5	213751	-8.1981	up	up	correct
RVLV.US	Revolve Group Inc	20201022	20	21.713	19.7	21.09	2458400	21.09	up	up	correct
RVT.US	Royce Value Trust Inc	20201022	13.54	13.64	13.44	13.61	251472	12.2575	up	up	correct
RWT.US	Redwood Trust Inc	20201022	8.2	8.4	8.1328	8.35	1248032	7.7111	up	up	correct
RXN.US	Rexnord Corporation	20201022	31.88	32.37	31.83	32.37	528629	32.1332	up	up	correct
RY.US	Royal Bank of Canada	20201022	73.5	74.31	73.43	74.1	1414386	70.6704	up	up	correct
RYAM.US	Rayonier Advanced Materials Inc	20201022	4.64	4.7434	4.44	4.54	348442	4.54	down	down	correct
RYB.US	RYB Education Inc	20201022	2.67	2.7	2.62	2.7	11600	2.7	up	down	incorrect
RYI.US	Ryerson Holding Corporation	20201022	7.2	7.49	7.055	7.42	71074	7.3715	up	up	correct
RYN.US	Rayonier Inc	20201022	27.69	28.18	27.525	28.12	433595	27.0475	up	up	correct
RZA.US	Reinsurance Group of America Incorporated	20201022	26.94	27.17	26.88	27.17	16147	25.2438	up	up	correct
SA.US	Seabridge Gold Inc	20201022	19.1	19.25	18.95	19.13	371205	19.13	up	up	correct
SAFE.US	Safehold Inc	20201022	65.9	67.51	64.705	65.99	107598	65.3928	up	down	incorrect
SAH.US	Sonic Automotive Inc	20201022	41.6	41.82	39.88	40.52	236047	40.0463	down	down	correct
SAIC.US	Science Applications International Corporation	20201022	77.3	77.689	76.48	77.23	204285	75.9627	down	down	correct
SAIL.US	SailPoint Technologies Holdings Inc	20201022	43.96	45.3	43.33	45.18	1182300	45.18	up	up	correct
SAK.US	SAK	20201022	25.75	25.75	25.589	25.72	8600	23.5933	down	up	incorrect
SAM.US	The Boston Beer Company Inc	20201022	915.97	931.85	900	918.08	140700	918.08	up	up	correct
SAN.US	Banco Santander S.A	20201022	1.98	2.02	1.97	2.02	8345265	1.9906	up	up	correct
SAND.US	Sandstorm Gold Ltd	20201022	8.25	8.32	8.16	8.28	1024749	8.28	up	up	correct
SAP.US	SAP SE	20201022	146.59	148.59	145.38	147.64	844940	145.2549	up	up	correct
SAR.US	Saratoga Investment Corp	20201022	19.83	20	19.7	19.85	99188	18.1415	up	up	correct
SAVE.US	Spirit Airlines Inc	20201022	16.53	18.15	16.51	17.96	16419740	17.96	up	up	correct
SB.US	Safe Bulkers Inc	20201022	1.01	1.03	1	1.01	117300	1.01
SBBA.US	SBBA	20201022	23.45	23.5	23.4	23.5	1700	23.5	up	up	correct
SBER.US	Sberbank of Russia PJSC ADR	20201022	209.58	211.53	207.84	210.21	46859510	210.21	up	up	correct
SBH.US	Sally Beauty Holdings Inc	20201022	9.09	9.47	9.03	9.45	976500	9.45	up	up	correct
SBI.US	Western Asset Intermediate Muni Fund Inc	20201022	8.96	8.98	8.92	8.97	26768	8.6765	up	up	correct
SBOW.US	SilverBow Resources Inc	20201022	4.845	5.28	4.828	5.21	112700	5.21	up	down	incorrect
SBR.US	Sabine Royalty Trust	20201022	27.7	28.5	27.54	28.21	19107	25.7142	up	up	correct
SBS.US	Companhia de Saneamento Básico do Estado de São Paulo	20201022	8.02	8.22	7.975	8.2	1253901	8.1182	up	up	correct
SBSW.US	Sibanye Stillwater Limited	20201022	12.82	13.005	12.675	12.99	1651393	11.7109	up	up	correct
SC.US	Santander Consumer USA Holdings Inc	20201022	20.77	21.315	20.72	21.22	352455	20.6316	up	up	correct
SCCO.US	Southern Copper Corporation	20201022	49.91	50.7	49.7159	50.27	1033651	47.5013	up	up	correct
SCD.US	LMP Capital and Income Fund Inc	20201022	10.4	10.49	10.33	10.49	58537	9.1531	up	up	correct
SCE.US	PL	20201022	22.9021	23.05	22.9021	23.05	16086	21.6317	up	up	correct
SCHW.US	The Charles Schwab Corporation	20201022	38.92	40.265	38.71	40.13	10094090	39.5575	up	up	correct
SCI.US	Service Corporation International	20201022	43.98	44.65	43.69	44.65	619712	43.7857	up	up	correct
SCL.US	Stepan Company	20201022	117.38	117.38	114.73	115.05	91423	113.5858	down	down	correct
SCM.US	Stellus Capital Investment Corporation	20201022	8.24	8.4	8.24	8.4	95306	7.5283	up	up	correct
SCPE.US	WS	20201022	0.26	0.285	0.26	0.28	27862800	0.28	up	up	correct
SCS.US	Steelcase Inc	20201022	11.9	12.01	11.63	11.8	592594	11.2369	down	up	incorrect
SCU.US	Sculptor Capital Management Inc	20201022	11.34	11.59	11.11	11.32	45495	9.9331	down	down	correct
SCVX.US	WS	20201022	9.97	9.97	9.97	9.97	527	9.97
SCX.US	The L.S. Starrett Company	20201022	2.95	2.95	2.9	2.9	8300	2.9	down	down	correct
SD.US	SandRidge Energy Inc	20201022	1.7	1.795	1.66	1.75	259600	1.75	up	up	correct
SDRL.US	Seadrill Limited	20201022	2.08	2.258	2.08	2.15	158829	2.15	up	up	correct
SE.US	Sea Limited	20201022	168.79	169.79	159.6	161.63	3112673	161.63	down	down	correct
SEAS.US	SeaWorld Entertainment Inc	20201022	22.96	24.77	22.96	23.69	1991320	23.69	up	up	correct
SEDA.US	UN	20201022	0.165	0.17	0.155	0.155	1931000	0.155	down	down	correct
SEE.US	Sealed Air Corporation	20201022	40.96	41.43	40.91	41.16	679287	40.4586	up	up	correct
SEM.US	Select Medical Holdings Corporation	20201022	22.8	23.21	22.55	23.13	519307	22.8891	up	up	correct
SF.US	Stifel Financial Corp	20201022	60	61.65	59.795	61.61	552754	40.6188	up	up	correct
SFB.US	Stifel Financial Corporation 5.20% Senior Notes due 2047	20201022	26.96	27.2	26.9001	27.11	9931	26.7799	up	down	incorrect
SFE.US	Safeguard Scientifics Inc	20201022	6.1	6.31	6.0441	6.3	50838	6.3	up	up	correct
SFL.US	SFL Corporation Ltd	20201022	7.25	7.43	7.23	7.4	455391	6.7172	up	up	correct
SFUN.US	Fang Holdings Limited	20201022	10.31	10.55	10.15	10.15	15882	10.15	down	down	correct
SG.US	Sweetgreen Inc.	20201022	11.45	11.45	11.43	11.44	81200	11.44	down	down	correct
SGU.US	Star Group L.P	20201022	9.64	9.65	9.41	9.45	49438	8.8513	down	down	correct
SHAK.US	Shake Shack Inc	20201022	69.3	72.8	69.3	72.56	823017	72.56	up	up	correct
SHG.US	Shinhan Financial Group Co. Ltd	20201022	26.49	26.53	26.3	26.45	94445	25.2995	down	down	correct
SHI.US	Sinopec Shanghai Petrochemical Company Limited	20201022	19.17	19.75	19.05	19.53	34027	18.4071	up	down	incorrect
SHLX.US	Shell Midstream Partners L.P	20201022	9.18	9.55	9.15	9.44	1821852	7.9542	up	up	correct
SHO.US	Sunstone Hotel Investors Inc	20201022	7.98	8.28	7.98	8.24	3009426	8.24	up	up	correct
SHOP.US	Shopify Inc	20201022	1026.75	1033.915	990.5	1007.07	981400	1007.07	down	down	correct
SHPW.US	Shapeways Holdings Inc.	20201022	9.82	9.863	9.81	9.863	700	9.863	up	down	incorrect
SHW.US	The Sherwin	20201022	676.24	680.63	668.97	678	286632	223.8075	up	down	incorrect
SI.US	Silvergate Capital Corporation	20201022	19.5	20	19.15	19.76	208100	19.76	up	down	incorrect
SID.US	Companhia Siderúrgica Nacional	20201022	3.77	3.845	3.735	3.74	1684750	3.5861	down	up	incorrect
SIG.US	Signet Jewelers Limited	20201022	24.06	25.03	23.9201	24.59	985059	24.4711	up	up	correct
SII.US	Sprott Inc	20201022	33	34	32.797	33.76	44073	32.6544	up	up	correct
SITC.US	SITE Centers Corp	20201022	7.22	7.5	7.18	7.49	695468	7.2267	up	up	correct
SITE.US	SiteOne Landscape Supply Inc	20201022	129.33	129.72	124.14	124.64	227000	124.64	down	up	incorrect
SIX.US	Six Flags Entertainment Corporation	20201022	20.27	22.0501	20.07	21.9	2051105	21.9	up	up	correct
SJI.US	South Jersey Industries Inc	20201022	20.07	20.53	19.68	20.53	824931	19.3379	up	up	correct
SJIJ.US	South Jersey Industries Inc	20201022	25.4	25.6	25.394	25.6	6000	23.9277	up	up	correct
SJM.US	The J. M. Smucker Company	20201022	114.5	116.04	113.93	115.63	692266	111.3759	up	up	correct
SJR.US	Shaw Communications Inc	20201022	17.52	17.82	17.52	17.78	461059	16.9794	up	up	correct
SJT.US	San Juan Basin Royalty Trust	20201022	2.98	2.98	2.9226	2.98	57503	2.588
SJW.US	SJW Group	20201022	61.96	62.98	61.68	62.88	58402	61.3238	up	up	correct
SKIL.US	Skillsoft Corp	20201022	10	10.021	9.975	10	2401000	10
SKM.US	SK Telecom Co.Ltd	20201022	23.12	23.24	23.05	23.18	271331	37.0033	up	up	correct
SKT.US	Tanger Factory Outlet Centers Inc	20201022	6.39	6.94	6.335	6.89	3917199	6.616	up	up	correct
SKX.US	Skechers U.S.A. Inc	20201022	34.59	34.96	33.82	34.55	1751876	34.55	down	down	correct
SKY.US	Skyline Champion Corporation	20201022	26.53	26.53	25.37	25.9	491700	25.9	down	down	correct
SLB.US	Schlumberger Limited	20201022	15.06	15.42	14.91	15.3	15938160	14.9496	up	up	correct
SLCA.US	U.S. Silica Holdings Inc	20201022	2.59	2.77	2.48	2.71	875420	2.71	up	up	correct
SLF.US	Sun Life Financial Inc	20201022	41.72	42.3	41.68	42.08	378021	40.2592	up	up	correct
SLG.US	SL Green Realty Corp	20201022	47.031	47.461	45.331	46.721	1258512	42.3107	down	up	incorrect
SLQT.US	SelectQuote Inc	20201022	18.81	18.95	18.45	18.84	366100	18.84	up	up	correct
SM.US	SM Energy Company	20201022	1.49	1.61	1.47	1.59	4966150	1.589	up	up	correct
SMAR.US	Smartsheet Inc	20201022	56.72	57.14	54.9	55.91	1189900	55.91	down	down	correct
SMFG.US	Sumitomo Mitsui Financial Group Inc	20201022	5.68	5.71	5.67	5.7	1181386	5.5741	up	up	correct
SMG.US	The Scotts Miracle	20201022	157.19	157.48	154.42	156.93	257973	154.836	down	down	correct
SMHI.US	SEACOR Marine Holdings Inc	20201022	2.11	2.18	2.09	2.14	33300	2.14	up	up	correct
SMLP.US	Summit Midstream Partners LP	20201022	0.85	0.85	0.8127	0.8447	308843	12.6705	down	down	correct
SMM.US	Salient Midstream & MLP Fund	20201022	3.68	3.81	3.68	3.81	102874	3.5835	up	up	correct
SMP.US	Standard Motor Products Inc	20201022	46.92	47.21	46.29	46.62	69737	45.3844	down	down	correct
SNA.US	Snap	20201022	167.45	169.99	162.13	169.45	1903380	164.3378	up	up	correct
SNAP.US	Snap Inc	20201022	36.94	39.19	36.86	38.97	124632400	38.97	up	up	correct
SNDR.US	Schneider National Inc	20201022	23.75	23.96	23.51	23.91	324159	21.5703	up	up	correct
SNN.US	Smith & Nephew plc	20201022	38.11	38.55	38.07	38.48	180321	37.7014	up	down	incorrect
SNOW.US	Snowflake Inc.	20201022	269.01	301	263	297.09	5192800	297.09	up	up	correct
SNP.US	China Petroleum & Chemical Corporation	20201022	38.57	39.01	38.57	39.01	240537	35.7573	up	up	correct
SNV.US	Synovus Financial Corp	20201022	25.4	26.73	25.39	26.54	1466426	25.5137	up	up	correct
SNX.US	TD SYNNEX	20201022	144	146	143.04	145.48	214660	72.1945	up	up	correct
SO.US	The Southern Company	20201022	58.85	60.622	58.7	60.56	4964068	57.5375	up	down	incorrect
SOI.US	Solaris Oilfield Infrastructure Inc	20201022	6.1	6.39	6.04	6.26	159571	5.8805	up	up	correct
SOJC.US	The Southern Company JR 2017B NT 77	20201022	26.58	26.97	26.58	26.94	52745	25.3196	up	down	incorrect
SOJD.US	SOJD	20201022	26.88	26.99	26.82	26.99	46200	25.4737	up	down	incorrect
SOJE.US	SOJE	20201022	25.2	25.35	25.195	25.25	487400	24.742	up	up	correct
SOL.US	ReneSola Ltd	20201022	3.67	3.84	3.41	3.73	1471910	3.73	up	up	correct
SOLN.US	Southern Co	20201022	49.92	50.86	49.816	50.86	73300	46.8037	up	up	correct
SON.US	Sonoco Products Company	20201022	54.05	54.48	52.79	53.5	738506	51.5758	down	down	correct
SONY.US	Sony Group Corporation	20201022	74.88	74.97	74.21	74.6	663770	74.6	down	down	correct
SOR.US	Source Capital Inc	20201022	38.09	38.09	37.4	37.5	5875	33.0467	down	down	correct
SOS.US	SOS Limited	20201022	2.55	2.6299	2.4001	2.495	118486	2.495	down	down	correct
SPAQ.US	SPARTAN Acquisition CORP. III	20201022	11.91	11.96	11.02	11.21	9673100	11.21	down	down	correct
SPB.US	Spectrum Brands Holdings Inc	20201022	60.51	61.43	60	61.33	243980	59.794	up	up	correct
SPCE.US	Virgin Galactic Holdings Inc	20201022	20.64	21.3	20.5	20.73	8662300	20.73	up	up	correct
SPE.US	Special Opportunities Fund Inc	20201022	12.0956	12.11	12.05	12.05	11484	10.5454	down	down	correct
SPG.US	Simon Property Group Inc	20201022	64.01	66.54	63.9	66.35	2904606	62.5265	up	up	correct
SPGI.US	S&P Global Inc	20201022	337.58	339.82	334.31	337.25	1001918	333.9683	down	down	correct
SPH.US	Suburban Propane Partners L.P	20201022	16.75	17.61	16.7209	17.52	364859	15.8702	up	up	correct
SPIR.US	Spire Corporation	20201022	0.0249	0.0249	0.0011	0.0011	601	0.0011	down	down	correct
SPLP.US	Steel Partners Holdings L.P	20201022	5.73	5.87	5.7	5.8	4900	5.8	up	up	correct
SPNT.US	SiriusPoint Ltd	20201022	7.93	8.11	7.89	8.07	214248	8.07	up	up	correct
SPOT.US	Spotify Technology S.A	20201022	269.54	274	266.182	271.88	1216200	271.88	up	up	correct
SPR.US	Spirit AeroSystems Holdings Inc	20201022	18.96	20.2	18.9	20.07	5456860	20.047	up	up	correct
SPXC.US	SPX Corporation	20201022	50.01	51.43	50.01	51.02	249891	51.02	up	up	correct
SPXX.US	Nuveen S&P 500 Dynamic Overwrite Fund	20201022	13.43	13.48	13.35	13.48	68251	12.5431	up	up	correct
SQ.US	Square Inc	20201022	178.5	181.98	173.61	175.93	6681600	175.93	down	down	correct
SQM.US	Sociedad Química y Minera de Chile S.A	20201022	36.3259	37.0705	36.1869	36.9017	800911	36.4813	up	up	correct
SQNS.US	Sequans Communications S.A	20201022	4.76	5.34	4.75	5.31	512500	5.31	up	down	incorrect
SR.US	Spire Inc	20201022	57.75	58.27	57.115	58.26	295878	55.4915	up	up	correct
SRC.US	Spirit Realty Capital Inc	20201022	32.78	33.75	32.705	33.58	477267	31.7168	up	up	correct
SRE.US	Sempra	20201022	129.63	132.49	128.27	132.28	1135054	126.8534	up	up	correct
SREA.US	Sempra Energy	20201022	27.03	27.08	26.86	27.08	21448	25.3518	up	up	correct
SRG.US	Seritage Growth Properties	20201022	12.92	13.83	12.89	13.75	423000	13.75	up	up	correct
SRI.US	Stoneridge Inc	20201022	23.37	23.5	23.04	23.2	212644	23.2	down	down	correct
SRL.US	Scully Royalty Ltd	20201022	4.24	4.24	3.985	3.9913	27499	3.6956	down	up	incorrect
SRLP.US	Sprague Resources LP	20201022	15.66	16	15.62	15.72	56794	13.5688	up	up	correct
SRT.US	StarTek Inc	20201022	5.28	5.34	5.18	5.23	15200	5.23	down	down	correct
SRV.US	The Cushing MLP & Infrastructure Total Return Fund	20201022	16.76	17.25	16.76	17.24	10994	16.1892	up	up	correct
SSD.US	Simpson Manufacturing Co. Inc	20201022	96.29	96.43	94.34	95.77	240313	94.8911	down	down	correct
SSL.US	Sasol Limited	20201022	6.03	6.11	5.96	6.1	1032276	6.1	up	down	incorrect
SSTK.US	Shutterstock Inc	20201022	60.34	60.92	59.49	60.32	187396	59.6733	down	down	correct
ST.US	Sensata Technologies Holding plc	20201022	47.75	48.34	47.19	48.16	1110702	48.16	up	up	correct
STAG.US	STAG Industrial Inc	20201022	32.56	32.84	32.45	32.72	537985	31.2043	up	up	correct
STAR.US	PI	20201022	23.9029	24.01	23.9029	23.95	23931	21.8342	up	up	correct
STC.US	Stewart Information Services Corporation	20201022	46.87	47.51	41.89	42.14	473439	40.9632	down	down	correct
STE.US	STERIS plc	20201022	186.59	189.58	186.115	188.19	216371	186.2784	up	up	correct
STEM.US	Stem Inc	20201022	9.8	9.8	9.71	9.74	506700	9.74	down	up	incorrect
STG.US	Sunlands Technology Group	20201022	1.6399	1.69	1.6201	1.655	15286	20.6875	up	up	correct
STK.US	Columbia Seligman Premium Technology Growth Fund	20201022	22.95	22.95	22.62	22.75	36943	21.1095	down	down	correct
STL.US	Sterling Bancorp	20201022	12.56	13.63	12.38	13.53	4738107	13.2934	up	down	incorrect
STLA.US	Stellantis N.V	20201022	12.1482	12.3085	12.1294	12.2708	1902155	10.3454	up	up	correct
STM.US	STMicroelectronics N.V	20201022	34.69	34.8	33.7	33.77	2720808	33.5494	down	down	correct
STN.US	Stantec Inc	20201022	30.7	30.7	30.13	30.21	46465	29.8115	down	down	correct
STNG.US	Scorpio Tankers Inc	20201022	10.72	11.1	10.67	10.94	1186508	10.5731	up	up	correct
STON.US	StoneMor Inc	20201022	0.99	0.99	0.95	0.96	47300	0.96	down	up	incorrect
STOR.US	STORE Capital Corporation	20201022	27.06	27.805	27.06	27.69	5212997	26.5112	up	up	correct
STT.US	State Street Corporation	20201022	64.24	65.63	63.82	65.6	1696506	63.9034	up	up	correct
STWD.US	Starwood Property Trust Inc	20201022	14.75	14.91	14.74	14.89	2164600	13.728	up	up	correct
STZ.US	Constellation Brands Inc	20201022	179.07	179.9254	177.7	178.4	1035228	175.2967	down	down	correct
SU.US	Suncor Energy Inc	20201022	11.35	12.22	11.3	12.22	9004091	11.6453	up	up	correct
SUI.US	Sun Communities Inc	20201022	145.57	148.34	142.08	142.23	896408	139.4059	down	down	correct
SUM.US	Summit Materials Inc	20201022	19.28	19.76	19.17	19.71	1027940	19.71	up	up	correct
SUN.US	Sunoco LP	20201022	24.94	25.29	24.84	25.15	500472	22.2624	up	up	correct
SUP.US	Superior Industries International Inc	20201022	1.52	1.57	1.44	1.49	245300	1.49	down	up	incorrect
SUPV.US	Grupo Supervielle S.A	20201022	1.68	1.72	1.65	1.66	371829	1.6345	down	down	correct
SUZ.US	Suzano S.A	20201022	9.02	9.17	8.915	9.16	260496	9.16	up	up	correct
SWCH.US	Switch Inc	20201022	15.71	15.84	15.485	15.72	675634	15.5111	up	up	correct
SWI.US	SolarWinds Corporation	20201022	21.74	21.87	21.16	21.65	230500	21.1454	down	down	correct
SWK.US	Stanley Black & Decker Inc	20201022	176.31	178.29	175.54	178.01	1159666	174.6224	up	up	correct
SWM.US	Schweitzer	20201022	33.75	34.46	33.61	34.33	147494	32.4692	up	up	correct
SWN.US	Southwestern Energy Company	20201022	2.92	3.14	2.87	3.13	17425500	3.13	up	up	correct
SWT.US	Stanley Black Decker Inc	20201022	108.66	110.5	108.66	109.67	4600	103.5347	up	up	correct
SWX.US	Southwest Gas Holdings Inc	20201022	67.54	68.63	66.78	68.53	170620	65.6789	up	up	correct
SWZ.US	The Swiss Helvetia Fund Inc	20201022	8.14	8.17	8.11	8.11	7600	7.5112	down	up	incorrect
SXC.US	SunCoke Energy Inc	20201022	3.78	3.82	3.68	3.77	376379	3.5914	down	down	correct
SXI.US	Standex International Corporation	20201022	63.62	64.18	62.898	64	32223	63.1394	up	up	correct
SXT.US	Sensient Technologies Corporation	20201022	69.18	70.9	69.04	70.03	298817	68.2972	up	up	correct
SYF.US	Synchrony Financial	20201022	27.25	28.06	27.02	27.96	5013602	27.1602	up	up	correct
SYK.US	Stryker Corporation	20201022	221.46	225.03	219.66	224.64	971071	222.4041	up	up	correct
SYY.US	Sysco Corporation	20201022	64.08	65.24	63.32	65.21	1793466	63.697	up	up	correct
SZC.US	The Cushing Renaissance Fund	20201022	28.64	28.99	28.5	28.99	14373	27.1772	up	up	correct
T.US	PC	20201022	25.38	25.45	25.17	25.33	304868	24.1955	down	down	correct
TAC.US	TransAlta Corporation	20201022	6.46	6.5	6.42	6.49	86337	6.3841	up	up	correct
TAK.US	Takeda Pharmaceutical Company Limited	20201022	16.64	16.68	16.52	16.64	749400	16.64
TAL.US	TAL Education Group	20201022	73	73.495	66.29	66.34	11800980	66.34	down	down	correct
TALO.US	Talos Energy Inc	20201022	6.65	7.4	6.65	7.37	740400	7.37	up	up	correct
TAP.US	Molson Coors Beverage Company	20201022	34.58	35.375	34.24	35.3	1481910	34.7746	up	up	correct
TARO.US	Taro Pharmaceutical Industries Ltd	20201022	59.14	60	58.82	59.71	9000	59.71	up	up	correct
TBB.US	AT&T Inc. 5.35% GLB NTS 66	20201022	26.56	26.72	26.55	26.72	44885	25.4035	up	up	correct
TBC.US	AT&T Inc. 5.625% Global Notes d	20201022	27.55	27.6	27.36	27.5	96803	26.1208	down	down	correct
TBI.US	TrueBlue Inc	20201022	17.85	18.22	17.8	18.2	170144	18.2	up	up	correct
TCI.US	Transcontinental Realty Investors Inc	20201022	24.5	24.5	23.8	23.8	1500	23.8	down	down	correct
TCN.US	Tricon Capital Group Inc	20201022	8.4173	8.4173	8.4173	8.4173	2000	8.1989
TCS.US	The Container Store Group Inc	20201022	8.77	9.54	8.25	9.51	2084600	9.51	up	up	correct
TD.US	The Toronto	20201022	44.97	45.74	44.97	45.67	977112	43.9429	up	up	correct
TDC.US	Teradata Corporation	20201022	20.63	20.94	20.3247	20.9	746421	20.9	up	up	correct
TDF.US	Templeton Dragon Fund Inc	20201022	23.73	23.78	23.59	23.75	38244	18.434	up	up	correct
TDG.US	TransDigm Group Incorporated	20201022	484.49	495.93	484.49	493.07	220276	493.07	up	up	correct
TDJ.US	Telephone and Data Systems Inc. PFD	20201022	25.3	25.42	25.3	25.36	5770	24.5052	up	up	correct
TDOC.US	Teladoc Health Inc	20201022	218.4	221.77	214.14	214.8	1545800	214.8	down	down	correct
TDS.US	Telephone and Data Systems Inc	20201022	17.17	17.37	17.05	17.29	848434	16.5958	up	down	incorrect
TDW.US	Tidewater Inc	20201022	6.05	6.17	6.02	6.15	234390	6.143	up	down	incorrect
TDY.US	Teledyne Technologies Incorporated	20201022	330.36	337.23	328.64	336.84	152622	336.84	up	up	correct
TEAF.US	Tortoise Essential Assets Income Term Fund	20201022	11.44	11.528	11.268	11.49	69400	10.6688	up	up	correct
TECK.US	Teck Resources Limited	20201022	13.8	13.8	13.4	13.71	5295392	13.591	down	down	correct
TEF.US	Telefónica S.A	20201022	3.56	3.63	3.55	3.62	1328222	3.1496	up	up	correct
TEI.US	Templeton Emerging Markets Income Fund	20201022	7.36	7.36	7.28	7.33	177124	6.5714	down	down	correct
TEL.US	TE Connectivity Ltd	20201022	106.46	107.38	105.93	106.29	2237600	104.3717	down	down	correct
TEN.US	Tenneco Inc	20201022	8.92	9.42	8.9	9.33	702229	9.33	up	down	incorrect
TEO.US	Telecom Argentina S.A	20201022	7.61	7.64	7.45	7.49	134899	7.1155	down	down	correct
TEVA.US	Teva Pharmaceutical Industries Limited	20201022	9.42	9.535	9.36	9.44	4408136	9.44	up	up	correct
TEX.US	Terex Corporation	20201022	26.61	26.83	25.8	26.82	596698	26.5557	up	up	correct
TFC.US	Truist Financial Corporation	20201022	41.8	43.53	41.77	43.45	3896222	41.7112	up	up	correct
TFII.US	TFI International Inc	20201022	48.64	49.08	48.3	48.4	212547	47.8284	down	down	correct
TFX.US	Teleflex Incorporated	20201022	359.07	369.36	357.41	368.22	179718	366.5355	up	down	incorrect
TG.US	Tredegar Corporation	20201022	15.47	15.7	15.34	15.65	71503	10.7071	up	up	correct
TGH.US	Textainer Group Holdings Limited	20201022	16.62	17.1734	16.3	16.39	268615	16.2635	down	down	correct
TGI.US	Triumph Group Inc	20201022	7.13	7.57	7.13	7.55	1243313	7.55	up	down	incorrect
TGNA.US	TEGNA Inc	20201022	12.54	13.05	12.49	13.02	2005984	12.716	up	up	correct
TGP.US	Teekay LNG Partners L.P	20201022	10.68	10.87	10.6	10.85	124591	9.8128	up	up	correct
TGS.US	Transportadora de Gas del Sur S.A	20201022	4.62	4.8	4.6	4.72	131100	4.72	up	up	correct
TGT.US	Target Corporation	20201022	163.07	163.38	159.34	159.6	3649395	156.79	down	down	correct
THC.US	Tenet Healthcare Corporation	20201022	28.87	29.15	27.37	27.96	1600550	27.96	down	down	correct
THG.US	The Hanover Insurance Group Inc	20201022	101.24	103.2	100.57	103.12	288034	100.3437	up	up	correct
THO.US	Thor Industries Inc	20201022	90.26	92.415	88.5	90.61	778590	89.2716	up	down	incorrect
THQ.US	Tekla Healthcare Opportunities Fund	20201022	18.36	18.53	18.31	18.4284	93472	17.2653	up	up	correct
THR.US	Thermon Group Holdings Inc	20201022	11.7	11.77	11.37	11.51	136194	11.51	down	down	correct
THS.US	TreeHouse Foods Inc	20201022	40.27	40.94	39.89	40.89	376715	40.89	up	down	incorrect
THW.US	Tekla World Healthcare Fund	20201022	14.21	14.29	14.2001	14.28	59582	13.0185	up	down	incorrect
TIMB.US	W	20201022	11.35	11.71	11.32	11.71	251802	11.3451	up	up	correct
TISI.US	Team Inc	20201022	5.69	5.85	5.58	5.8	104688	5.8	up	up	correct
TJX.US	The TJX Companies Inc	20201022	55.17	56.24	55.06	56.02	3190828	55.1989	up	up	correct
TK.US	Teekay Corporation	20201022	2.06	2.08	2.01	2.08	523000	2.08	up	up	correct
TKC.US	Turkcell Iletisim Hizmetleri A.S	20201022	5.11	5.2	5.07	5.19	196016	4.6927	up	up	correct
TKR.US	The Timken Company	20201022	60.24	61.23	60.02	60.48	360147	59.3078	up	up	correct
TLK.US	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	20201022	18.67	18.67	18.44	18.46	281479	17.6093	down	down	correct
TLYS.US	Tilly's Inc	20201022	6.67	6.78	6.64	6.71	193482	5.9196	up	up	correct
TM.US	Toyota Motor Corporation	20201022	133.39	133.56	132.65	133.42	70808	131.3099	up	up	correct
TME.US	Tencent Music Entertainment Group	20201022	14.35	14.77	14.1	14.69	6029800	14.69	up	up	correct
TMHC.US	Taylor Morrison Home Corporation	20201022	25.33	25.445	24.08	24.38	1197505	24.38	down	down	correct
TMO.US	Thermo Fisher Scientific Inc	20201022	471.69	485	470.11	481.99	1454628	480.8005	up	down	incorrect
TMST.US	TimkenSteel Corporation	20201022	4.02	4.11	3.96	4.08	144475	4.08	up	up	correct
TMX.US	Terminix Global Holdings Inc	20201022	46.65	47.44	46.19	47.33	599913	47.33	up	up	correct
TNC.US	Tennant Company	20201022	62.66	63.58	61.58	62.13	71239	61.1922	down	up	incorrect
TNET.US	TriNet Group Inc	20201022	70.43	71.57	70.16	71.26	215174	71.26	up	up	correct
TNK.US	Teekay Tankers Ltd	20201022	10.19	10.3801	10.07	10.38	411605	10.38	up	up	correct
TNL.US	Travel + Leisure Co	20201022	34.61	36.19	34.55	36	712689	34.975	up	up	correct
TNP.US	Tsakos Energy Navigation Limited	20201022	7.96	8.28	7.95	8.22	31260	8.0148	up	up	correct
TOL.US	Toll Brothers Inc	20201022	47.19	47.19	45.02	45.76	2711875	45.2421	down	down	correct
TPB.US	Turning Point Brands Inc	20201022	30.77	31.98	30.35	31.42	127400	31.227	up	up	correct
TPC.US	Tutor Perini Corporation	20201022	13.39	13.7	13.2	13.57	213899	13.57	up	up	correct
TPH.US	Tri Pointe Homes Inc	20201022	18.31	18.37	16.62	16.79	3702716	16.79	down	down	correct
TPL.US	Texas Pacific Land Corporation	20201022	464.05	481.0153	457.67	479.17	12611	468.0947	up	up	correct
TPR.US	Tapestry Inc	20201022	20.6	21.91	20.5649	21.85	6918446	21.5759	up	up	correct
TPVG.US	TriplePoint Venture Growth BDC Corp	20201022	10.88	10.9	10.6701	10.83	197120	9.5726	down	up	incorrect
TPX.US	Tempur Sealy International Inc	20201022	89.14	90.05	87.65	88.82	1804444	22.0278	down	down	correct
TPZ.US	Tortoise Power and Energy Infrastructure Fund Inc	20201022	8.79	8.87	8.63	8.85	60974	8.3311	up	up	correct
TR.US	Tootsie Roll Industries Inc	20201022	30.27	30.5	29.78	30.43	159217	29.1334	up	down	incorrect
TRC.US	Tejon Ranch Co	20201022	14.86	14.97	14.765	14.92	35075	14.92	up	up	correct
TREB.US	WS	20201022	10	10.015	9.97	9.97	76753	9.97	down	down	correct
TREC.US	Trecora Resources	20201022	6.7	6.71	6.65	6.66	313830	6.66	down	down	correct
TREX.US	Trex Company Inc	20201022	75.24	76.142	74.665	75.34	631588	75.34	up	down	incorrect
TRGP.US	Targa Resources Corp	20201022	16.47	17.63	16.47	17.18	2887349	16.8904	up	up	correct
TRI.US	Thomson Reuters Corporation	20201022	82.17	82.77	81.83	81.92	414671	80.2569	down	down	correct
TRN.US	Trinity Industries Inc	20201022	21.63	22.18	19.35	20.13	1624720	19.5341	down	down	correct
TRNO.US	Terreno Realty Corporation	20201022	59.72	60.24	59.49	59.95	229285	58.5215	up	down	incorrect
TROX.US	Tronox Holdings plc	20201022	9.52	9.6	9.09	9.18	597409	8.9616	down	down	correct
TRP.US	TC Energy Corporation	20201022	42.09	42.69	42.03	42.36	1560330	39.4114	up	up	correct
TRQ.US	Turquoise Hill Resources Ltd	20201022	0.795	0.8043	0.7859	0.7918	946658	7.918	down	up	incorrect
TRTN.US	Triton International Limited	20201022	36.82	36.92	36.3	36.66	772559	34.7348	down	down	correct
TRTX.US	TPG RE Finance Trust Inc	20201022	8.01	8.15	7.96	8.03	179811	7.3685	up	up	correct
TRU.US	TransUnion	20201022	87.02	87.43	84.43	86.04	787600	85.6851	down	down	correct
TRV.US	The Travelers Companies Inc	20201022	123.32	126.86	122.875	126.14	2266987	122.5737	up	up	correct
TS.US	Tenaris S.A	20201022	10.11	10.45	10.11	10.42	2109855	10.0715	up	up	correct
TSE.US	Trinseo S.A	20201022	32.97	33.59	32.26	33.52	376309	33.1866	up	up	correct
TSI.US	TCW Strategic Income Fund Inc	20201022	5.68	5.72	5.679	5.72	95725	5.5211	up	up	correct
TSLX.US	Sixth Street Specialty Lending Inc	20201022	16.72	16.79	16.615	16.73	284569	13.9097	up	up	correct
TSM.US	Taiwan Semiconductor Manufacturing Company Limited	20201022	88.44	88.94	87.88	88.21	5659769	86.8293	down	down	correct
TSN.US	Tyson Foods Inc	20201022	58.92	59.57	58.33	59.44	2101957	57.6625	up	up	correct
TSQ.US	Townsquare Media Inc	20201022	4.66	4.7	4.66	4.67	11943	4.67	up	up	correct
TT.US	Trane Technologies plc	20201022	129.49	130.8	128.77	130.46	694158	128.287	up	up	correct
TTC.US	The Toro Company	20201022	84.44	84.66	83.62	84.42	468790	83.2863	down	down	correct
TTE.US	TotalEnergies SE	20201022	32.14	32.91	32.08	32.82	3374263	30.6458	up	up	correct
TTI.US	TETRA Technologies Inc	20201022	0.55	0.59	0.54	0.58	1566500	0.58	up	down	incorrect
TTM.US	Tata Motors Limited	20201022	9.08	9.14	9.03	9.12	1050186	9.12	up	up	correct
TTP.US	Tortoise Pipeline & Energy Fund Inc	20201022	12.46	12.91	12.1843	12.84	10691	12.1202	up	up	correct
TU.US	TELUS Corporation	20201022	17.93	18.29	17.88	18.29	1375270	17.0255	up	up	correct
TUFN.US	Tufin Software Technologies Ltd	20201022	7.16	7.38	7.07	7.23	235500	7.23	up	up	correct
TUP.US	Tupperware Brands Corporation	20201022	20.36	22.09	20.36	21.81	1729971	21.81	up	up	correct
TV.US	Grupo Televisa S.A.B	20201022	7.03	7.335	6.95	7.32	1243006	7.2698	up	up	correct
TVC.US	Tennessee Valley Authority PARRS D 2028	20201022	26.03	26.2	26	26.2	1964	25.5331	up	up	correct
TVE.US	Tennessee Valley Authority PARRS A 2029	20201022	25.97	26.1	25.97	26.09	2343	25.4024	up	up	correct
TWI.US	Titan International Inc	20201022	2.84	2.93	2.8	2.81	152344	2.81	down	down	correct
TWLO.US	Twilio Inc	20201022	301	302.03	287.01	294.03	2394100	294.03	down	down	correct
TWN.US	The Taiwan Fund Inc	20201022	24.89	25.05	24.7663	24.95	9513	20.4692	up	up	correct
TWO.US	Two Harbors Investment Corp	20201022	5.19	5.34	5.19	5.32	2286630	4.8263	up	up	correct
TWTR.US	Twitter Inc	20201022	50	50.3401	48.11	50.28	18289010	50.28	up	up	correct
TX.US	Ternium S.A	20201022	21.01	21.14	20.7	21.02	222544	19.5358	up	up	correct
TXT.US	Textron Inc	20201022	34.55	34.95	34.37	34.86	788606	34.8031	up	up	correct
TY.US	Tri	20201022	26.7939	26.92	26.7	26.88	85539	25.8056	up	up	correct
TYG.US	Tortoise Energy Infrastructure Corporation	20201022	16.22	16.76	16.22	16.72	50723	15.5657	up	up	correct
TYL.US	Tyler Technologies Inc	20201022	396.63	400.66	389.96	399.01	327340	399.01	up	up	correct
U.US	Unity Software Inc	20201022	90.82	101	88.28	100.96	4738100	100.96	up	down	incorrect
UA.US	Under Armour Inc	20201022	12.19	12.45	12.11	12.43	4503900	12.43	up	up	correct
UAA.US	Under Armour Inc	20201022	14.05	14.205	13.88	14.18	6301728	14.18	up	up	correct
UAN.US	CVR Partners LP	20201022	0.75	0.7608	0.74	0.7487	80280	6.9898	down	down	correct
UBA.US	Urstadt Biddle Properties Inc	20201022	9.65	9.82	9.62	9.78	280857	9.3794	up	up	correct
UBER.US	Uber Technologies Inc	20201022	35.42	36.89	34.915	36.7	14243600	36.7	up	up	correct
UBP.US	Urstadt Biddle Properties Inc	20201022	8.91	9.04	8.91	8.91	1433	8.5255
UBS.US	UBS Group AG	20201022	12.2	12.48	12.18	12.44	2885091	11.8498	up	up	correct
UDR.US	UDR Inc	20201022	32.44	32.865	32.32	32.78	1660523	31.7592	up	up	correct
UE.US	Urban Edge Properties	20201022	9.97	10.265	9.93	10.23	494382	9.565	up	up	correct
UFI.US	Unifi Inc	20201022	13.62	13.62	13	13.31	49400	13.31	down	up	incorrect
UFS.US	Domtar Corporation	20201022	27.33	27.5	26.82	27.05	518840	27.05	down	down	correct
UGI.US	UGI Corporation	20201022	34.84	35.71	34.5104	35.69	755049	34.2853	up	up	correct
UGLD.US	VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER	20201022	201.36	201.36	201.36	201.36	0	201.36
UGP.US	Ultrapar Participações S.A	20201022	3.33	3.37	3.28	3.3	985295	3.1808	down	down	correct
UHS.US	Universal Health Services Inc	20201022	112.46	114.05	110.87	112.13	471706	111.4943	down	down	correct
UHT.US	Universal Health Realty Income Trust	20201022	55.91	56.67	55.13	56.11	38396	53.2014	up	up	correct
UI.US	Ubiquiti Inc	20201022	198.08	199.89	194.2	195.04	110549	193.4769	down	down	correct
UIS.US	Unisys Corporation	20201022	11.92	12.01	11.56	11.94	407932	11.94	up	down	incorrect
UL.US	Unilever PLC	20201022	61.98	62.05	61.55	61.57	1075142	58.8927	down	down	correct
UMC.US	United Microelectronics Corporation	20201022	5.67	5.89	5.67	5.84	5169363	5.6617	up	up	correct
UMH.US	UMH Properties Inc	20201022	14.07	14.26	14.06	14.11	79629	13.4351	up	up	correct
UNF.US	UniFirst Corporation	20201022	179.82	181	171.41	173.47	179935	172.4148	down	down	correct
UNFI.US	United Natural Foods Inc	20201022	18.34	18.4999	16.8597	17.44	2170241	17.44	down	up	incorrect
UNH.US	UnitedHealth Group Incorporated	20201022	322.32	328.06	322.25	325.73	2100739	320.0621	up	up	correct
UNM.US	Unum Group	20201022	18.72	19.685	18.58	19.64	1972716	18.4794	up	up	correct
UNMA.US	Unum Group 6.250% JR NT58	20201022	26.43	26.7	26.24	26.7	19955	24.8271	up	down	incorrect
UNP.US	Union Pacific Corporation	20201022	193.99	194.27	185.83	187.14	7579338	182.758	down	down	correct
UNVR.US	Univar Solutions Inc	20201022	18.2	18.875	18.2	18.84	1446800	18.84	up	up	correct
UPH.US	UpHealth Inc	20201022	10.26	10.26	10.16	10.16	126088	10.16	down	up	incorrect
UPS.US	United Parcel Service Inc	20201022	174.36	174.7194	171.6501	172.99	3898222	168.3078	down	down	correct
URI.US	United Rentals Inc	20201022	186.54	189.28	184.02	185.4	686481	185.4	down	down	correct
USA.US	Liberty All	20201022	6.14	6.18	6.12	6.16	479574	5.4539	up	up	correct
USAC.US	USA Compression Partners LP	20201022	11.16	11.57	11.12	11.57	554698	10.0131	up	down	incorrect
USB.US	U.S. Bancorp	20201022	38.77	40.55	38.77	40.48	6366090	39.217	up	up	correct
USDP.US	USD Partners LP	20201022	3.13	3.25	3.13	3.15	32962	2.8103	up	down	incorrect
USFD.US	US Foods Holding Corp	20201022	24.59	25.22	24.39	25.13	1471400	25.13	up	up	correct
USM.US	United States Cellular Corporation	20201022	29.52	29.615	29.205	29.33	75939	29.33	down	down	correct
USNA.US	USANA Health Sciences Inc	20201022	82	84.23	80.8	83.99	187773	83.99	up	up	correct
USPH.US	U.S. Physical Therapy Inc	20201022	82.62	83.77	80.81	82.79	95948	81.7051	up	up	correct
USX.US	U.S. Xpress Enterprises Inc	20201022	9.44	9.45	9.18	9.33	498400	9.33	down	down	correct
UTF.US	Cohen & Steers Infrastructure Fund Inc	20201022	23.16	23.39	23.03	23.27	143754	21.5281	up	up	correct
UTI.US	Universal Technical Institute Inc	20201022	5.44	5.55	5.22	5.31	72653	5.31	down	down	correct
UTL.US	Unitil Corporation	20201022	39.54	40	39.22	39.5	82696	37.8434	down	down	correct
UTZ.US	WS	20201022	17.83	18	17.66	17.98	586711	17.98	up	up	correct
UVE.US	Universal Insurance Holdings Inc	20201022	13.93	14.3	13.855	14.29	175436	13.599	up	up	correct
UVV.US	Universal Corporation	20201022	41.33	41.89	41.18	41.78	87133	39.4703	up	up	correct
UZD.US	UZD	20201022	26.4	26.62	26.21	26.51	77225	24.5588	up	up	correct
V.US	Visa Inc	20201022	199.34	199.7665	195.76	197.99	4911939	196.486	down	down	correct
VAC.US	Marriott Vacations Worldwide Corporation	20201022	97.23	102.965	97.23	102.56	314585	101.8495	up	up	correct
VALE.US	Vale S.A.	20201022	11.25	11.45	11.21	11.3	20007189	9.5912	up	down	incorrect
VAPO.US	Vapotherm Inc	20201022	30.88	31.62	30.51	31.32	277100	31.32	up	down	incorrect
VATE.US	Innovate Corp	20201022	2.34	2.42	2.29	2.29	107261	2.29	down	down	correct
VBF.US	Invesco Bond Fund	20201022	19.85	19.87	19.85	19.87	19029	18.4274	up	up	correct
VCIF.US	Vertical Capital Income Fund	20201022	9.91	10.1179	9.9	9.9	21713	8.7728	down	down	correct
VCRA.US	Vocera Communications Inc	20201022	32.93	33.1956	32	32.43	203032	32.43	down	down	correct
VCV.US	Invesco California Value Municipal Income Trust	20201022	12.38	12.38	12.29	12.35	43861	11.7529	down	down	correct
VEC.US	Vectrus Inc	20201022	40.48	41.22	40.36	40.87	54800	40.87	up	up	correct
VEDL.US	Vedanta Limited	20201022	5.57	5.63	5.5	5.62	1251185	4.8106	up	up	correct
VEEV.US	Veeva Systems Inc	20201022	294.19	297.8502	286.95	290.75	632212	290.75	down	down	correct
VEL.US	Velocity Financial Inc	20201022	4.46	4.54	4.46	4.47	21900	4.47	up	up	correct
VER.US	VEREIT Inc	20201022	6.67	6.765	6.64	6.7	5425433	32.1079	up	up	correct
VET.US	Vermilion Energy Inc	20201022	2.68	2.92	2.67	2.9	1707278	2.9	up	up	correct
VFC.US	V.F. Corporation	20201022	73.09	74.15	72.26	73.96	2940386	71.6948	up	up	correct
VGI.US	Virtus Global Multi	20201022	10.9	10.97	10.8791	10.91	24633	9.8127	up	up	correct
VGM.US	Invesco Trust for Investment Grade Municipals	20201022	12.56	12.56	12.48	12.49	57769	11.8144	down	down	correct
VGR.US	Vector Group Ltd	20201022	10.07	10.24	10.0242	10.2	378742	9.4926	up	up	correct
VHC.US	VirnetX Holding Corp	20201022	5.85	5.93	5.72	5.92	298968	5.92	up	up	correct
VHI.US	Valhi Inc	20201022	13.27	13.27	13.08	13.12	1495	12.8814	down	down	correct
VIAO.US	VIA optronics AG	20201022	8.5	9.81	8.5	9.45	149200	9.45	up	up	correct
VICI.US	VICI Properties Inc	20201022	23.43	24.01	23.37	23.9	1978147	22.5074	up	up	correct
VIIX.US	VelocityShares VIX Short	20201022	68.49	68.49	68.49	68.49	0	68.49
VIPS.US	Vipshop Holdings Limited	20201022	19.28	19.28	18.18	18.8	14170410	18.8	down	down	correct
VIST.US	Vista Oil & Gas S.A.B. de C.V	20201022	2.21	2.28	2.16	2.18	34400	2.18	down	up	incorrect
VIV.US	Telefônica Brasil S.A	20201022	7.66	7.91	7.65	7.82	1848136	7.1184	up	up	correct
VKQ.US	Invesco Municipal Trust	20201022	12.11	12.12	12.03	12.04	74213	11.3913	down	down	correct
VLO.US	Valero Energy Corporation	20201022	40.17	41.393	38.4201	41.28	6565773	38.3905	up	down	incorrect
VLRS.US	Controladora Vuela Compañía de Aviación S.A.B. de C.V	20201022	8.7	9.16	8.7	9.14	1116070	9.14	up	up	correct
VLT.US	Invesco High Income Trust II	20201022	12.32	12.36	12.31	12.32	19926	11.2002
VMC.US	Vulcan Materials Company	20201022	144.13	146.13	143.38	144.83	513337	143.3194	up	down	incorrect
VMI.US	Valmont Industries Inc	20201022	139.6	149.26	138.927	146.87	227676	145.2411	up	down	incorrect
VMO.US	Invesco Municipal Opportunity Trust	20201022	12.43	12.43	12.31	12.32	40753	11.6541	down	up	incorrect
VNCE.US	Vince Holding Corp	20201022	4.8936	4.8936	4.76	4.79	7786	4.79	down	up	incorrect
VNE.US	Veoneer Inc	20201022	17.54	18.35	17.44	18.19	688600	18.19	up	up	correct
VNO.US	Vornado Realty Trust	20201022	32.22	33.73	32.07	33.7	2343982	31.5423	up	up	correct
VNT.US	Vontier Corporation	20201022	28.68	29.91	28.65	29.86	5510900	29.7946	up	up	correct
VNTR.US	Venator Materials PLC	20201022	2.03	2.15	1.99	2.07	102600	2.07	up	up	correct
VOC.US	VOC Energy Trust	20201022	1.81	1.85	1.58	1.78	359556	1.5036	down	down	correct
VOYA.US	Voya Financial Inc	20201022	50.97	52.5	50.7	52.31	979171	51.7768	up	up	correct
VPG.US	Vishay Precision Group Inc	20201022	25.91	26.39	25.59	26.29	29200	26.29	up	up	correct
VPV.US	Invesco Pennsylvania Value Municipal Income Trust	20201022	12.07	12.08	11.93	12.04	58756	11.4128	down	down	correct
VRS.US	Verso Corporation	20201022	8.16	8.38	8.09	8.3	259977	8.0521	up	up	correct
VRT.US	Vertiv Holdings Co	20201022	18.63	19.08	18.6	19.05	2900700	19.0325	up	up	correct
VRTV.US	Veritiv Corporation	20201022	16.83	17.38	16.15	16.59	75386	16.59	down	up	incorrect
VSH.US	Vishay Intertechnology Inc	20201022	17.45	17.8	17.35	17.73	759580	17.34	up	up	correct
VST.US	Vistra Corp	20201022	18.99	19.195	18.65	19.06	1943665	18.324	up	up	correct
VSTO.US	Vista Outdoor Inc	20201022	20.32	20.8695	19.92	20.62	1011685	20.62	up	up	correct
VTA.US	Invesco Dynamic Credit Opportunities Fund	20201022	9.34	9.36	9.31	9.33	146253	8.6082	down	down	correct
VTN.US	Invesco Trust for Investment Grade New York Municipals	20201022	12.17	12.205	12.15	12.15	20448	11.5651	down	down	correct
VTOL.US	Bristow Group Inc	20201022	22.35	23.22	22.34	23.19	63427	23.19	up	up	correct
VTR.US	Ventas Inc	20201022	41.38	42.99	41.15	42.86	2040510	41.4552	up	up	correct
VVI.US	Viad Corp	20201022	21.46	22.07	21.37	22.02	97765	22.02	up	up	correct
VVNT.US	WS	20201022	17.91	18.23	17.79	17.83	202804	17.83	down	down	correct
VVR.US	Invesco Senior Income Trust	20201022	3.58	3.58	3.55	3.56	1223236	3.2772	down	down	correct
VVV.US	Valvoline Inc	20201022	19.57	20.12	19.5689	20.03	1964870	19.6646	up	up	correct
VZ.US	Verizon Communications Inc	20201022	56.93	57.66	56.51	57.33	16638556	54.8457	up	up	correct
W.US	Wayfair Inc	20201022	270	274.46	261.92	265.87	2729927	265.87	down	down	correct
WAB.US	Westinghouse Air Brake Technologies Corporation	20201022	62.4	62.63	61.75	62.42	1173404	61.9688	up	up	correct
WAL.US	Western Alliance Bancorporation	20201022	38.74	40.57	38.69	40.45	1216608	39.7804	up	down	incorrect
WALA.US	Western Alliance Bancorporation SUB DEBENTURS 56	20201022	25.62	25.72	25.4	25.59	6745	24.0697	down	down	correct
WAT.US	Waters Corporation	20201022	215.6	222.64	215.59	221.98	366059	221.98	up	up	correct
WBK.US	Westpac Banking Corporation	20201022	13.22	13.47	13.21	13.39	135097	12.5342	up	up	correct
WBS.US	Webster Financial Corporation	20201022	29.48	33.33	29.48	32.79	1195660	31.4003	up	up	correct
WBT.US	Welbilt Inc	20201022	6.75	7.13	6.75	6.99	1281000	6.99	up	up	correct
WCC.US	WESCO International Inc	20201022	45.13	45.62	44.23	44.98	492227	44.98	down	up	incorrect
WCN.US	Waste Connections Inc	20201022	102.39	103.14	102.02	102.06	861325	101.1475	down	down	correct
WD.US	Walker & Dunlop Inc	20201022	60	61.18	59.62	61.14	116627	59.7291	up	up	correct
WE.US	WeWork Inc	20201022	10.3	10.3	9.82	9.82	1151	9.82	down	down	correct
WEA.US	Western Asset Premier Bond Fund	20201022	13.12	13.165	13.09	13.09	44602	12.2684	down	down	correct
WEC.US	WEC Energy Group Inc	20201022	100.87	101.98	100.55	101.8	741452	98.2248	up	up	correct
WEI.US	Weidai Ltd	20201022	2.53	2.65	2.21	2.44	3507482	2.44	down	down	correct
WELL.US	Welltower Inc	20201022	53.58	55.49	53.42	55.25	4269311	52.9461	up	up	correct
WES.US	Western Midstream Partners LP	20201022	8.74	9.35	8.72	9.32	1850314	8.3926	up	up	correct
WEX.US	WEX Inc	20201022	144.81	148.93	143.18	148.27	451831	148.27	up	down	incorrect
WF.US	Woori Financial Group Inc	20201022	23.33	23.7	23.25	23.7	38383	22.5954	up	up	correct
WFC.US	Wells Fargo & Company	20201022	22.66	23.32	22.61	23.25	32238259	22.8326	up	up	correct
WFG.US	West Fraser Timber Co. Ltd	20201022	48.99	48.99	47.89	47.89	400	47.2941	down	up	incorrect
WGO.US	Winnebago Industries Inc	20201022	50.61	53.59	49.9	51.12	1525920	50.7217	up	up	correct
WH.US	Wyndham Hotels & Resorts Inc	20201022	50.04	52.62	50.02	52.5	939400	51.8152	up	up	correct
WHD.US	Cactus Inc	20201022	18.42	18.78	18.39	18.6	664831	18.3846	up	up	correct
WHG.US	Westwood Holdings Group Inc	20201022	11.15	11.37	10.8478	11.14	17980	9.8692	down	up	incorrect
WHR.US	Whirlpool Corporation	20201022	203.76	207.3	191.87	193.8	2621103	187.8623	down	down	correct
WIA.US	Western Asset Inflation	20201022	12.37	12.37	12.329	12.34	10108	10.5124	down	down	correct
WIT.US	Wipro Limited	20201022	5.02	5.05	5	5.02	1744404	5.0096
WIW.US	Western Asset Inflation	20201022	11.51	11.53	11.48	11.48	108059	10.6354	down	up	incorrect
WK.US	Workiva Inc	20201022	55.12	56	53.69	55.52	208460	55.52	up	up	correct
WLK.US	Westlake Chemical Corporation	20201022	70.35	71.59	69.42	71.5	187590	70.3494	up	up	correct
WLKP.US	Westlake Chemical Partners LP	20201022	18.955	19.15	18.8	19.08	27912	17.3075	up	up	correct
WLL.US	Whiting Petroleum Corporation	20201022	15.42	16.37	15.41	16.3	358868	16.3	up	up	correct
WM.US	Waste Management Inc	20201022	114.28	116.04	114.06	115.77	1324399	113.3905	up	up	correct
WMB.US	The Williams Companies Inc	20201022	19.26	20.32	19.23	20.31	7531965	18.7242	up	up	correct
WMC.US	Western Asset Mortgage Capital Corporation	20201022	2.06	2.08	2.03	2.07	799857	1.9153	up	down	incorrect
WMK.US	Weis Markets Inc	20201022	48.09	48.09	47.085	47.6	71437	46.2329	down	up	incorrect
WMS.US	Advanced Drainage Systems Inc	20201022	67.63	67.63	65.77	65.89	394588	65.569	down	down	correct
WMT.US	Walmart Inc	20201022	144.19	144.56	142.69	143.55	4451577	140.7883	down	up	incorrect
WNC.US	Wabash National Corporation	20201022	14.46	14.8	14.3913	14.67	430453	14.3852	up	up	correct
WNS.US	WNS (Holdings) Limited	20201022	61.82	64.645	61.01	64.25	132131	64.25	up	up	correct
WOLF.US	Wolfspeed Inc	20201022	72.05	73.2	71.61	71.91	610189	71.91	down	down	correct
WOR.US	Worthington Industries Inc	20201022	49.89	50.955	49.85	50.8	262716	49.6361	up	up	correct
WOW.US	WideOpenWest Inc	20201022	5.19	5.375	5.14	5.28	210400	5.28	up	down	incorrect
WPC.US	W. P. Carey Inc	20201022	65.75	66.325	65.59	66.17	660545	62.4592	up	up	correct
WPM.US	Wheaton Precious Metals Corp	20201022	48.8	49.02	47.7188	48.7	1324374	47.9137	down	down	correct
WPP.US	WPP plc	20201022	43	43.18	42.72	42.89	105801	41.7532	down	down	correct
WRB.US	W. R. Berkley Corporation	20201022	65.08	66.32	64.6305	66.01	864214	64.157	up	up	correct
WRE.US	Washington Real Estate Investment Trust	20201022	19.04	19.06	18.825	18.96	398511	17.9848	down	down	correct
WRI.US	Weingarten Realty Investors	20201022	16.03	16.83	16.03	16.8	1144733	15.8835	up	up	correct
WRK.US	WestRock Company	20201022	40.25	40.6799	40.03	40.4	1604156	39.4817	up	up	correct
WSM.US	Williams	20201022	98.55	98.9466	96.27	97.66	1187956	96.1963	down	down	correct
WSO.US	Watsco Inc	20201022	229.19	236.69	225.12	227.97	314167	221.5805	down	down	correct
WSR.US	Whitestone REIT	20201022	6.08	6.22	6.04	6.21	147232	5.8575	up	up	correct
WST.US	West Pharmaceutical Services Inc	20201022	285.05	286.715	278.19	279.41	539624	278.6918	down	down	correct
WTI.US	W&T Offshore Inc	20201022	1.66	1.72	1.64	1.71	1658700	1.71	up	up	correct
WTM.US	White Mountains Insurance Group Ltd	20201022	955.71	986.98	955.71	968.28	18505	967.4603	up	up	correct
WTRG.US	Essential Utilities Inc	20201022	42.81	44.05	42.81	44	1144917	42.8138	up	up	correct
WTRU.US	Aqua America Inc	20201022	56.32	57.087	56.31	57.05	2600	54.2127	up	up	correct
WTS.US	Watts Water Technologies Inc	20201022	112.07	113.15	111.01	112.73	131126	111.7521	up	up	correct
WTTR.US	Select Energy Services Inc	20201022	3.46	3.5	3.37	3.41	245400	3.41	down	down	correct
WU.US	The Western Union Company	20201022	21.74	22.31	21.55	22.23	2848154	21.0859	up	up	correct
WWE.US	World Wrestling Entertainment Inc	20201022	39.15	39.68	38.3	38.6	503363	38.1617	down	down	correct
WWW.US	Wolverine World Wide Inc	20201022	27.82	28.545	27.58	28.43	380562	28.0932	up	up	correct
WY.US	Weyerhaeuser Company	20201022	29.88	29.93	29.1	29.11	4677259	28.0104	down	down	correct
X.US	United States Steel Corporation	20201022	8.96	9.485	8.9	9.36	11074830	9.3196	up	up	correct
XFLT.US	XAI Octagon Floating Rate & Alternative Income Term Trust	20201022	7.04	7.2925	7	7.1	231826	6.3079	up	down	incorrect
XHR.US	Xenia Hotels & Resorts Inc	20201022	8.85	9.38	8.8	9.28	654534	9.28	up	up	correct
XIN.US	Xinyuan Real Estate Co. Ltd	20201022	1.97	2.0399	1.95	1.96	137813	1.9393	down	down	correct
XL.US	XL Fleet Corp	20201022	10.17	10.32	10.15	10.19	1000900	10.19	up	up	correct
XOM.US	Exxon Mobil Corporation	20201022	33.18	34.96	33.02	34.86	31831449	32.0669	up	up	correct
XPEV.US	XPeng Inc	20201022	20.77	20.89	20.14	20.82	6382600	20.82	up	up	correct
XPO.US	XPO Logistics Inc	20201022	95.7954	97.0648	94.2261	95.8953	876804	55.818	up	up	correct
XPRO.US	Frank’s International NV	20201022	10.32	10.56	10.14	10.38	92800	10.38	up	down	incorrect
XYF.US	X Financial	20201022	0.83	0.97	0.826	0.8751	652856	2.6253	up	up	correct
XYL.US	Xylem Inc	20201022	91.13	91.65	90.41	90.86	1261316	89.7457	down	down	correct
Y.US	Alleghany Corporation	20201022	573.09	593.71	572.14	590.56	92800	590.56	up	down	incorrect
YAC.US	Yucaipa Acquisition Corporation	20201022	9.82	9.85	9.82	9.85	6460	9.85	up	down	incorrect
YALA.US	Yalla Group Limited	20201022	8.12	8.31	7.88	8.14	202300	8.14	up	up	correct
YCBD.US	PA	20201022	8.4893	8.4893	8.4893	8.4893	103	7.5136
YELP.US	Yelp Inc	20201022	20.71	21.11	20.21	21.08	651046	21.08	up	up	correct
YETI.US	YETI Holdings Inc	20201022	51.34	51.6	49.64	50.37	502000	50.37	down	down	correct
YEXT.US	Yext Inc	20201022	18.12	18.2	17.38	17.83	606000	17.83	down	down	correct
YPF.US	YPF Sociedad Anónima	20201022	3.35	3.49	3.29	3.45	1098000	3.45	up	up	correct
YRD.US	Yiren Digital Ltd	20201022	3.71	3.76	3.55	3.65	95900	3.65	down	down	correct
YUM.US	Yum! Brands Inc	20201022	99.66	99.95	98.2	99.85	1337109	97.7643	up	up	correct
YUMC.US	Yum China Holdings Inc	20201022	54.11	54.94	53.61	54.7	2504000	54.1498	up	up	correct
ZBH.US	Zimmer Biomet Holdings Inc	20201022	142.56	144.255	141.11	143.05	1047453	141.899	up	up	correct
ZEN.US	Zendesk Inc	20201022	108.98	110.35	106.55	108.76	1023339	108.76	down	down	correct
ZEPP.US	Zepp Health Corporation	20201022	11.91	12.12	11.6	11.7	230104	11.7	down	down	correct
ZNH.US	China Southern Airlines Company Limited	20201022	28.2	28.38	28.09	28.33	23600	28.33	up	down	incorrect
ZTO.US	ZTO Express (Cayman) Inc	20201022	30.84	31.2	30.455	30.97	2198255	30.7084	up	up	correct
ZTR.US	Virtus Total Return Fund Inc	20201022	7.9	7.9581	7.9	7.93	69610	7.0926	up	down	incorrect
ZTS.US	Zoetis Inc	20201022	161.37	163.225	161.25	162.38	878752	161.4902	up	up	correct
ZUO.US	Zuora Inc	20201022	10.6	10.92	10.39	10.88	948900	10.88	up	down	incorrect
ZWS.US	Zurn Water Solutions Corp	20201022	31.88	32.37	31.83	32.37	528600	32.1077	up	up	correct
ZYME.US	Zymeworks Inc	20201022	40.42	41.18	39.78	40.1	301800	40.1	down	down	correct